Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=34; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2615Ticks modelled4229Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit21615.25Gross profit42013.66Gross loss-20398.41
Profit factor2.06Expected payoff32.17
Absolute drawdown3082.41Maximal drawdown9082.14 (36.19%)Relative drawdown36.19% (9082.14)
Total trades672Short positions (won %)293 (73.72%)Long positions (won %)379 (78.63%)
Profit trades (% of total)514 (76.49%)Loss trades (% of total)158 (23.51%)
Largestprofit trade131.34loss trade-161.90
Averageprofit trade81.74loss trade-129.10
Maximumconsecutive wins (profit in money)110 (8120.59)consecutive losses (loss in money)32 (-5142.62)
Maximalconsecutive profit (count of wins)8120.59 (110)consecutive loss (count of losses)-5142.62 (32)
Averageconsecutive wins26consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 16:00sell10.101.577750.000000.00000
22023.03.01 16:00modify10.101.577751.601751.55775
32023.03.01 20:00sell20.101.578390.000000.00000
42023.03.01 20:00modify20.101.578391.602391.55839
52023.03.02 00:00sell30.101.578230.000000.00000
62023.03.02 00:00modify30.101.578231.602231.55823
72023.03.02 04:00sell40.101.577870.000000.00000
82023.03.02 04:00modify40.101.577871.601871.55787
92023.03.02 08:00sell50.101.580150.000000.00000
102023.03.02 08:00modify50.101.580151.604151.56015
112023.03.02 12:00sell60.101.577760.000000.00000
122023.03.02 12:00modify60.101.577761.601761.55776
132023.03.06 08:00sell70.101.576150.000000.00000
142023.03.06 08:00modify70.101.576151.600151.55615
152023.03.06 12:00sell80.101.583110.000000.00000
162023.03.06 12:00modify80.101.583111.607111.56311
172023.03.06 16:00sell90.101.586020.000000.00000
182023.03.06 16:00modify90.101.586021.610021.56602
192023.03.06 20:00sell100.101.588250.000000.00000
202023.03.06 20:00modify100.101.588251.612251.56825
212023.03.07 00:00sell110.101.587340.000000.00000
222023.03.07 00:00modify110.101.587341.611341.56734
232023.03.07 04:00sell120.101.591940.000000.00000
242023.03.07 04:00modify120.101.591941.615941.57194
252023.03.07 08:00sell130.101.593130.000000.00000
262023.03.07 08:00modify130.101.593131.617131.57313
272023.03.07 12:00s/l70.101.600151.600151.55615-157.749842.26
282023.03.07 12:00sell140.101.599280.000000.00000
292023.03.07 12:00modify140.101.599281.623281.57928
302023.03.07 16:00s/l10.101.601751.601751.55775-158.419683.85
312023.03.07 16:00s/l20.101.602391.602391.55839-158.419525.44
322023.03.07 16:00s/l30.101.602231.602231.55823-158.009367.44
332023.03.07 16:00s/l40.101.601871.601871.55787-158.019209.43
342023.03.07 16:00s/l50.101.604151.604151.56015-158.009051.43
352023.03.07 16:00s/l60.101.601761.601761.55776-158.018893.42
362023.03.07 16:00sell150.101.602120.000000.00000
372023.03.07 16:00modify150.101.602121.626121.58212
382023.03.07 20:00sell160.101.602210.000000.00000
392023.03.07 20:00modify160.101.602211.626211.58221
402023.03.08 00:00sell170.101.600760.000000.00000
412023.03.08 00:00modify170.101.600761.624761.58076
422023.03.08 04:00sell180.101.601750.000000.00000
432023.03.08 04:00modify180.101.601751.625751.58175
442023.03.08 08:00sell190.101.597990.000000.00000
452023.03.08 08:00modify190.101.597991.621991.57799
462023.03.09 04:00sell200.101.600070.000000.00000
472023.03.09 04:00modify200.101.600071.624071.58007
482023.03.10 00:00s/l80.101.607111.607111.56311-158.418735.01
492023.03.10 00:00sell210.101.606430.000000.00000
502023.03.10 00:00modify210.101.606431.630431.58643
512023.03.10 04:00s/l90.101.610021.610021.56602-158.418576.60
522023.03.10 04:00s/l100.101.612251.612251.56825-158.418418.19
532023.03.10 04:00s/l110.101.611341.611341.56734-158.288259.92
542023.03.10 04:00sell220.101.610510.000000.00000
552023.03.10 04:00modify220.101.610511.634511.59051
562023.03.10 08:00sell230.101.605730.000000.00000
572023.03.10 08:00modify230.101.605731.629731.58573
582023.03.10 12:00sell240.101.606820.000000.00000
592023.03.10 12:00modify240.101.606821.630821.58682
602023.03.10 16:00sell250.101.611810.000000.00000
612023.03.10 16:00modify250.101.611811.635811.59181
622023.03.10 20:00s/l120.101.615941.615941.57194-158.288101.64
632023.03.10 20:00s/l130.101.617131.617131.57313-158.287943.37
642023.03.10 20:00sell260.101.616360.000000.00000
652023.03.10 20:00modify260.101.616361.640361.59636
662023.03.12 20:00sell270.101.613920.000000.00000
672023.03.12 20:00modify270.101.613921.637921.59392
682023.03.15 12:00t/p260.101.596361.640361.59636130.948074.31
692023.03.15 16:00t/p210.101.586431.630431.58643130.948205.25
702023.03.15 16:00t/p220.101.590511.634511.59051130.948336.19
712023.03.15 16:00t/p230.101.585731.629731.58573130.948467.13
722023.03.15 16:00t/p240.101.586821.630821.58682130.948598.07
732023.03.15 16:00t/p250.101.591811.635811.59181130.948729.01
742023.03.15 16:00t/p270.101.593921.637921.59392130.948859.95
752023.03.15 16:00close200.101.593861.624071.5800740.258900.20
762023.03.15 16:00close190.101.593861.621991.5779926.198926.38
772023.03.15 16:00close180.101.593861.625751.5817550.888977.26
782023.03.15 16:00close170.101.593861.624761.5807644.389021.64
792023.03.15 16:00close160.101.593861.626211.5822153.769075.40
802023.03.15 16:00close150.101.593861.626121.5821253.179128.58
812023.03.15 16:00close140.101.593861.623281.5792834.529163.10
822023.03.15 16:00buy280.101.593860.000000.00000
832023.03.15 16:00modify280.101.593861.569861.61386
842023.03.16 16:00buy290.101.597120.000000.00000
852023.03.16 16:00modify290.101.597121.573121.61712
862023.03.16 20:00buy300.101.594780.000000.00000
872023.03.16 20:00modify300.101.594781.570781.61478
882023.03.17 00:00buy310.101.593080.000000.00000
892023.03.17 00:00modify310.101.593081.569081.61308
902023.03.17 04:00buy320.101.586960.000000.00000
912023.03.17 04:00modify320.101.586961.562961.60696
922023.03.17 08:00buy330.101.588860.000000.00000
932023.03.17 08:00modify330.101.588861.564861.60886
942023.03.17 12:00buy340.101.588190.000000.00000
952023.03.17 12:00modify340.101.588191.564191.60819
962023.03.17 16:00buy350.101.593420.000000.00000
972023.03.17 16:00modify350.101.593421.569421.61342
982023.03.17 20:00buy360.101.592470.000000.00000
992023.03.17 20:00modify360.101.592471.568471.61247
1002023.03.19 20:00buy370.101.590560.000000.00000
1012023.03.19 20:00modify370.101.590561.566561.61056
1022023.03.20 00:00buy380.101.591350.000000.00000
1032023.03.20 00:00modify380.101.591351.567351.61135
1042023.03.20 04:00buy390.101.594350.000000.00000
1052023.03.20 04:00modify390.101.594351.570351.61435
1062023.03.21 12:00t/p310.101.613081.569081.61308130.699293.79
1072023.03.21 12:00t/p320.101.606961.562961.60696130.699424.47
1082023.03.21 12:00t/p330.101.608861.564861.60886130.689555.15
1092023.03.21 12:00t/p340.101.608191.564191.60819130.699685.84
1102023.03.21 12:00t/p360.101.612471.568471.61247130.699816.52
1112023.03.21 12:00t/p370.101.610561.566561.61056130.689947.20
1122023.03.21 12:00t/p380.101.611351.567351.61135130.8810078.08
1132023.03.21 12:00close390.101.612791.570351.61435120.6610198.74
1142023.03.21 12:00close350.101.612791.569421.61342126.5610325.29
1152023.03.21 12:00close300.101.612791.570781.61478117.4510442.75
1162023.03.21 12:00close290.101.612791.573121.61712102.1110544.86
1172023.03.21 12:00close280.101.612791.569861.61386122.9110667.77
1182023.03.21 12:00sell400.101.612790.000000.00000
1192023.03.21 12:00modify400.101.612791.636791.59279
1202023.03.21 16:00sell410.101.618920.000000.00000
1212023.03.21 16:00modify410.101.618921.642921.59892
1222023.03.21 20:00sell420.101.614610.000000.00000
1232023.03.21 20:00modify420.101.614611.638611.59461
1242023.03.22 00:00sell430.101.612900.000000.00000
1252023.03.22 00:00modify430.101.612901.636901.59290
1262023.03.22 20:00sell440.101.624610.000000.00000
1272023.03.22 20:00modify440.101.624611.648611.60461
1282023.03.23 00:00sell450.101.622770.000000.00000
1292023.03.23 00:00modify450.101.622771.646771.60277
1302023.03.23 16:00sell460.101.620730.000000.00000
1312023.03.23 16:00modify460.101.620731.644731.60073
1322023.03.23 20:00sell470.101.621500.000000.00000
1332023.03.23 20:00modify470.101.621501.645501.60150
1342023.03.24 00:00sell480.101.621530.000000.00000
1352023.03.24 00:00modify480.101.621531.645531.60153
1362023.03.24 04:00sell490.101.620270.000000.00000
1372023.03.24 04:00modify490.101.620271.644271.60027
1382023.03.27 00:00sell500.101.619380.000000.00000
1392023.03.27 00:00modify500.101.619381.643381.59938
1402023.03.27 12:00sell510.101.619790.000000.00000
1412023.03.27 12:00modify510.101.619791.643791.59979
1422023.03.27 16:00sell520.101.624050.000000.00000
1432023.03.27 16:00modify520.101.624051.648051.60405
1442023.03.27 20:00sell530.101.623680.000000.00000
1452023.03.27 20:00modify530.101.623681.647681.60368
1462023.03.29 12:00sell540.101.625790.000000.00000
1472023.03.29 12:00modify540.101.625791.649791.60579
1482023.03.30 04:00sell550.101.621720.000000.00000
1492023.03.30 04:00modify550.101.621721.645721.60172
1502023.03.30 16:00sell560.101.626380.000000.00000
1512023.03.30 16:00modify560.101.626381.650381.60638
1522023.03.30 20:00sell570.101.625050.000000.00000
1532023.03.30 20:00modify570.101.625051.649051.60505
1542023.04.03 12:00close570.101.608641.649051.60505107.4910775.26
1552023.04.03 12:00close560.101.608641.650381.60638116.2310891.50
1562023.04.03 12:00close550.101.608641.645721.6017285.6310977.13
1572023.04.03 12:00close540.101.608641.649791.60579111.9511089.08
1582023.04.03 12:00close530.101.608641.647681.6036897.8411186.92
1592023.04.03 12:00close520.101.608641.648051.60405100.2711287.19
1602023.04.03 12:00close510.101.608641.643791.5997972.2911359.48
1612023.04.03 12:00close500.101.608641.643381.5993869.6011429.07
1622023.04.03 12:00close490.101.608641.644271.6002775.3011504.38
1632023.04.03 12:00close480.101.608641.645531.6015383.5811587.96
1642023.04.03 12:00close470.101.608641.645501.6015083.2511671.21
1652023.04.03 12:00close460.101.608641.644731.6007378.1911749.41
1662023.04.03 12:00close450.101.608641.646771.6027791.5911841.00
1672023.04.03 12:00close440.101.608641.648611.60461103.2711944.27
1682023.04.03 12:00close430.101.608641.636901.5929026.3711970.64
1692023.04.03 12:00close420.101.608641.638611.5946137.4712008.11
1702023.04.03 12:00close410.101.608641.642921.5989265.7812073.89
1712023.04.03 12:00close400.101.608641.636791.5927925.5212099.41
1722023.04.03 12:00buy580.101.608640.000000.00000
1732023.04.03 12:00modify580.101.608641.584641.62864
1742023.04.03 16:00buy590.101.605880.000000.00000
1752023.04.03 16:00modify590.101.605881.581881.62588
1762023.04.03 20:00buy600.101.606690.000000.00000
1772023.04.03 20:00modify600.101.606691.582691.62669
1782023.04.04 00:00buy610.101.607430.000000.00000
1792023.04.04 00:00modify610.101.607431.583431.62743
1802023.04.04 04:00buy620.101.606390.000000.00000
1812023.04.04 04:00modify620.101.606391.582391.62639
1822023.04.04 16:00t/p590.101.625881.581881.62588130.8812230.28
1832023.04.04 16:00t/p600.101.626691.582691.62669130.8812361.16
1842023.04.04 16:00t/p620.101.626391.582391.62639131.0612492.22
1852023.04.05 04:00buy630.101.622820.000000.00000
1862023.04.05 04:00modify630.101.622821.598821.64282
1872023.04.05 08:00t/p580.101.628641.584641.62864130.6912622.91
1882023.04.05 08:00t/p610.101.627431.583431.62743130.8812753.79
1892023.04.06 00:00buy640.101.623650.000000.00000
1902023.04.06 00:00modify640.101.623651.599651.64365
1912023.04.06 12:00close640.101.630391.599651.6436544.1712797.96
1922023.04.06 12:00close630.101.630391.598821.6428249.0312846.99
1932023.04.06 12:00sell650.101.630390.000000.00000
1942023.04.06 12:00modify650.101.630391.654391.61039
1952023.04.06 16:00sell660.101.637200.000000.00000
1962023.04.06 16:00modify660.101.637201.661201.61720
1972023.04.06 20:00sell670.101.636960.000000.00000
1982023.04.06 20:00modify670.101.636961.660961.61696
1992023.04.07 00:00sell680.101.635920.000000.00000
2002023.04.07 00:00modify680.101.635921.659921.61592
2012023.04.10 04:00sell690.101.635830.000000.00000
2022023.04.10 04:00modify690.101.635831.659831.61583
2032023.04.11 08:00close690.101.634991.659831.615835.3912852.38
2042023.04.11 08:00close680.101.634991.659921.615925.8412858.22
2052023.04.11 08:00close670.101.634991.660961.6169612.5412870.76
2062023.04.11 08:00close660.101.634991.661201.6172014.1112884.87
2072023.04.11 08:00close650.101.634991.654391.61039-30.6112854.26
2082023.04.11 08:00buy700.101.634990.000000.00000
2092023.04.11 08:00modify700.101.634991.610991.65499
2102023.04.12 08:00buy710.101.640450.000000.00000
2112023.04.12 08:00modify710.101.640451.616451.66045
2122023.04.12 12:00buy720.101.637010.000000.00000
2132023.04.12 12:00modify720.101.637011.613011.65701
2142023.04.12 16:00buy730.101.643270.000000.00000
2152023.04.12 16:00modify730.101.643271.619271.66327
2162023.04.12 20:00buy740.101.642170.000000.00000
2172023.04.12 20:00modify740.101.642171.618171.66217
2182023.04.13 00:00buy750.101.642430.000000.00000
2192023.04.13 00:00modify750.101.642431.618431.66243
2202023.04.13 04:00buy760.101.638020.000000.00000
2212023.04.13 04:00modify760.101.638021.614021.65802
2222023.04.13 08:00buy770.101.636150.000000.00000
2232023.04.13 08:00modify770.101.636151.612151.65615
2242023.04.13 12:00buy780.101.634790.000000.00000
2252023.04.13 12:00modify780.101.634791.610791.65479
2262023.04.13 16:00buy790.101.630990.000000.00000
2272023.04.13 16:00modify790.101.630991.606991.65099
2282023.04.13 20:00buy800.101.628110.000000.00000
2292023.04.13 20:00modify800.101.628111.604111.64811
2302023.04.14 00:00buy810.101.629380.000000.00000
2312023.04.14 00:00modify810.101.629381.605381.64938
2322023.04.14 04:00buy820.101.631880.000000.00000
2332023.04.14 04:00modify820.101.631881.607881.65188
2342023.04.14 12:00buy830.101.632190.000000.00000
2352023.04.14 12:00modify830.101.632191.608191.65219
2362023.04.17 04:00buy840.101.636600.000000.00000
2372023.04.17 04:00modify840.101.636601.612601.65660
2382023.04.17 08:00buy850.101.639760.000000.00000
2392023.04.17 08:00modify850.101.639761.615761.65976
2402023.04.17 16:00buy860.101.631300.000000.00000
2412023.04.17 16:00modify860.101.631301.607301.65130
2422023.04.17 20:00buy870.101.630540.000000.00000
2432023.04.17 20:00modify870.101.630541.606541.65054
2442023.04.18 00:00buy880.101.631150.000000.00000
2452023.04.18 00:00modify880.101.631151.607151.65115
2462023.04.18 04:00buy890.101.629160.000000.00000
2472023.04.18 04:00modify890.101.629161.605161.64916
2482023.04.18 08:00buy900.101.630340.000000.00000
2492023.04.18 08:00modify900.101.630341.606341.65034
2502023.04.18 12:00buy910.101.627810.000000.00000
2512023.04.18 12:00modify910.101.627811.603811.64781
2522023.04.18 16:00buy920.101.631290.000000.00000
2532023.04.18 16:00modify920.101.631291.607291.65129
2542023.04.18 20:00buy930.101.630820.000000.00000
2552023.04.18 20:00modify930.101.630821.606821.65082
2562023.04.19 00:00buy940.101.629710.000000.00000
2572023.04.19 00:00modify940.101.629711.605711.64971
2582023.04.19 04:00buy950.101.630750.000000.00000
2592023.04.19 04:00modify950.101.630751.606751.65075
2602023.04.19 08:00buy960.101.632420.000000.00000
2612023.04.19 08:00modify960.101.632421.608421.65242
2622023.04.19 16:00buy970.101.631070.000000.00000
2632023.04.19 16:00modify970.101.631071.607071.65107
2642023.04.24 12:00t/p800.101.648111.604111.64811129.3312983.59
2652023.04.24 12:00t/p910.101.647811.603811.64781129.9213113.51
2662023.04.24 12:00close970.101.646521.607071.65107100.2913213.80
2672023.04.24 12:00close960.101.646521.608421.6524291.4413305.24
2682023.04.24 12:00close950.101.646521.606751.65075102.3813407.62
2692023.04.24 12:00close940.101.646521.605711.64971109.2013516.82
2702023.04.24 12:00close930.101.646521.606821.65082101.7313618.55
2712023.04.24 12:00close920.101.646521.607291.6512998.6513717.20
2722023.04.24 12:00close900.101.646521.606341.65034104.8813822.08
2732023.04.24 12:00close890.101.646521.605161.64916112.6113934.69
2742023.04.24 12:00close880.101.646521.607151.6511599.5714034.26
2752023.04.24 12:00close870.101.646521.606541.65054103.3814137.63
2762023.04.24 12:00close860.101.646521.607301.6513098.4014236.03
2772023.04.24 12:00close850.101.646521.615761.6597642.9614278.98
2782023.04.24 12:00close840.101.646521.612601.6566063.6714342.65
2792023.04.24 12:00close830.101.646521.608191.6521992.3714435.03
2802023.04.24 12:00close820.101.646521.607881.6518894.4014529.43
2812023.04.24 12:00close810.101.646521.605381.64938110.7814640.21
2822023.04.24 12:00close790.101.646521.606991.65099100.0414740.26
2832023.04.24 12:00close780.101.646521.610791.6547975.1414815.40
2842023.04.24 12:00close770.101.646521.612151.6561566.2214881.62
2852023.04.24 12:00close760.101.646521.614021.6580253.9714935.59
2862023.04.24 12:00close750.101.646521.618431.6624325.0714960.67
2872023.04.24 12:00close740.101.646521.618171.6621726.2014986.86
2882023.04.24 12:00close730.101.646521.619271.6632718.9915005.85
2892023.04.24 12:00close720.101.646521.613011.6570160.0215065.87
2902023.04.24 12:00close710.101.646521.616451.6604537.4715103.33
2912023.04.24 12:00close700.101.646521.610991.6549973.0615176.40
2922023.04.24 12:00sell980.101.646520.000000.00000
2932023.04.24 12:00modify980.101.646521.670521.62652
2942023.04.24 16:00sell990.101.650660.000000.00000
2952023.04.24 16:00modify990.101.650661.674661.63066
2962023.04.24 20:00sell1000.101.649590.000000.00000
2972023.04.24 20:00modify1000.101.649591.673591.62959
2982023.04.25 00:00sell1010.101.649410.000000.00000
2992023.04.25 00:00modify1010.101.649411.673411.62941
3002023.04.25 04:00sell1020.101.654730.000000.00000
3012023.04.25 04:00modify1020.101.654731.678731.63473
3022023.04.25 08:00sell1030.101.656640.000000.00000
3032023.04.25 08:00modify1030.101.656641.680641.63664
3042023.04.25 12:00sell1040.101.655840.000000.00000
3052023.04.25 12:00modify1040.101.655841.679841.63584
3062023.04.25 16:00sell1050.101.655370.000000.00000
3072023.04.25 16:00modify1050.101.655371.679371.63537
3082023.04.25 20:00sell1060.101.656650.000000.00000
3092023.04.25 20:00modify1060.101.656651.680651.63665
3102023.04.26 00:00sell1070.101.654140.000000.00000
3112023.04.26 00:00modify1070.101.654141.678141.63414
3122023.04.26 04:00sell1080.101.661170.000000.00000
3132023.04.26 04:00modify1080.101.661171.685171.64117
3142023.04.26 08:00sell1090.101.666800.000000.00000
3152023.04.26 08:00modify1090.101.666801.690801.64680
3162023.04.26 12:00s/l980.101.670521.670521.62652-157.8715018.53
3172023.04.26 12:00s/l1000.101.673591.673591.62959-157.8814860.66
3182023.04.26 12:00s/l1010.101.673411.673411.62941-157.7314702.92
3192023.04.26 12:00sell1100.101.672930.000000.00000
3202023.04.26 12:00modify1100.101.672931.696931.65293
3212023.04.26 16:00s/l990.101.674661.674661.63066-157.8814545.05
3222023.04.26 16:00s/l1020.101.678731.678731.63473-157.7414387.30
3232023.04.26 16:00s/l1070.101.678141.678141.63414-157.6114229.69
3242023.04.26 16:00sell1110.101.670410.000000.00000
3252023.04.26 16:00modify1110.101.670411.694411.65041
3262023.04.26 20:00sell1120.101.672870.000000.00000
3272023.04.26 20:00modify1120.101.672871.696871.65287
3282023.04.27 00:00sell1130.101.671270.000000.00000
3292023.04.27 00:00modify1130.101.671271.695271.65127
3302023.04.27 04:00sell1140.101.671660.000000.00000
3312023.04.27 04:00modify1140.101.671661.695661.65166
3322023.04.27 08:00sell1150.101.669010.000000.00000
3332023.04.27 08:00modify1150.101.669011.693011.64901
3342023.04.27 12:00sell1160.101.667030.000000.00000
3352023.04.27 12:00modify1160.101.667031.691031.64703
3362023.05.01 16:00t/p1100.101.652931.696931.65293130.6714360.37
3372023.05.01 16:00t/p1120.101.652871.696871.65287130.6714491.04
3382023.05.01 16:00t/p1130.101.651271.695271.65127131.0714622.11
3392023.05.01 16:00t/p1140.101.651661.695661.65166131.0714753.19
3402023.05.02 08:00t/p1030.101.636641.680641.63664130.4114883.60
3412023.05.02 08:00t/p1060.101.636651.680651.63665130.4115014.00
3422023.05.02 08:00t/p1080.101.641171.685171.64117130.5415144.54
3432023.05.02 08:00t/p1090.101.646801.690801.64680130.5415275.09
3442023.05.02 08:00t/p1110.101.650411.694411.65041130.5415405.63
3452023.05.02 08:00t/p1150.101.649011.693011.64901130.9415536.57
3462023.05.02 08:00t/p1160.101.647031.691031.64703130.9415667.51
3472023.05.03 08:00sell1170.101.656360.000000.00000
3482023.05.03 08:00modify1170.101.656361.680361.63636
3492023.05.03 12:00sell1180.101.656460.000000.00000
3502023.05.03 12:00modify1180.101.656461.680461.63646
3512023.05.03 16:00sell1190.101.655220.000000.00000
3522023.05.03 16:00modify1190.101.655221.679221.63522
3532023.05.04 00:00sell1200.101.666440.000000.00000
3542023.05.04 00:00modify1200.101.666441.690441.64644
3552023.05.04 04:00sell1210.101.657040.000000.00000
3562023.05.04 04:00modify1210.101.657041.681041.63704
3572023.05.04 08:00sell1220.101.656940.000000.00000
3582023.05.04 08:00modify1220.101.656941.680941.63694
3592023.05.04 12:00sell1230.101.658000.000000.00000
3602023.05.04 12:00modify1230.101.658001.682001.63800
3612023.05.04 20:00t/p1200.101.646441.690441.64644131.3415798.85
3622023.05.05 08:00t/p1210.101.637041.681041.63704131.2115930.05
3632023.05.05 08:00t/p1220.101.636941.680941.63694131.2116061.26
3642023.05.05 08:00t/p1230.101.638001.682001.63800131.2116192.47
3652023.05.05 08:00close1190.101.638331.679221.63522110.3916302.86
3662023.05.05 08:00close1180.101.638331.680461.63646118.5316421.38
3672023.05.05 08:00close1170.101.638331.680361.63636117.8816539.26
3682023.05.05 08:00close1050.101.638331.679371.63537110.3016649.56
3692023.05.05 08:00close1040.101.638331.679841.63584113.3916762.95
3702023.05.05 08:00buy1240.101.638330.000000.00000
3712023.05.05 08:00modify1240.101.638331.614331.65833
3722023.05.05 16:00buy1250.101.634500.000000.00000
3732023.05.05 16:00modify1250.101.634501.610501.65450
3742023.05.05 20:00buy1260.101.632760.000000.00000
3752023.05.05 20:00modify1260.101.632761.608761.65276
3762023.05.07 20:00buy1270.101.632010.000000.00000
3772023.05.07 20:00modify1270.101.632011.608011.65201
3782023.05.08 00:00buy1280.101.633310.000000.00000
3792023.05.08 00:00modify1280.101.633311.609311.65331
3802023.05.08 04:00buy1290.101.631020.000000.00000
3812023.05.08 04:00modify1290.101.631021.607021.65102
3822023.05.08 08:00buy1300.101.629380.000000.00000
3832023.05.08 08:00modify1300.101.629381.605381.64938
3842023.05.08 12:00buy1310.101.625870.000000.00000
3852023.05.08 12:00modify1310.101.625871.601871.64587
3862023.05.08 16:00buy1320.101.622960.000000.00000
3872023.05.08 16:00modify1320.101.622961.598961.64296
3882023.05.08 20:00buy1330.101.622860.000000.00000
3892023.05.08 20:00modify1330.101.622861.598861.64286
3902023.05.09 00:00buy1340.101.622040.000000.00000
3912023.05.09 00:00modify1340.101.622041.598041.64204
3922023.05.09 04:00buy1350.101.620730.000000.00000
3932023.05.09 04:00modify1350.101.620731.596731.64073
3942023.05.09 08:00buy1360.101.624590.000000.00000
3952023.05.09 08:00modify1360.101.624591.600591.64459
3962023.05.09 12:00buy1370.101.622770.000000.00000
3972023.05.09 12:00modify1370.101.622771.598771.64277
3982023.05.09 16:00buy1380.101.622840.000000.00000
3992023.05.09 16:00modify1380.101.622841.598841.64284
4002023.05.09 20:00buy1390.101.621760.000000.00000
4012023.05.09 20:00modify1390.101.621761.597761.64176
4022023.05.10 00:00buy1400.101.620680.000000.00000
4032023.05.10 00:00modify1400.101.620681.596681.64068
4042023.05.10 04:00buy1410.101.621890.000000.00000
4052023.05.10 04:00modify1410.101.621891.597891.64189
4062023.05.10 08:00buy1420.101.622620.000000.00000
4072023.05.10 08:00modify1420.101.622621.598621.64262
4082023.05.10 16:00s/l1240.101.614331.614331.65833-157.8616605.10
4092023.05.10 16:00buy1430.101.621980.000000.00000
4102023.05.10 16:00modify1430.101.621981.597981.64198
4112023.05.10 20:00buy1440.101.621030.000000.00000
4122023.05.10 20:00modify1440.101.621031.597031.64103
4132023.05.11 00:00buy1450.101.619890.000000.00000
4142023.05.11 00:00modify1450.101.619891.595891.63989
4152023.05.11 04:00buy1460.101.620820.000000.00000
4162023.05.11 04:00modify1460.101.620821.596821.64082
4172023.05.15 08:00buy1470.101.625390.000000.00000
4182023.05.15 08:00modify1470.101.625391.601391.64539
4192023.05.15 12:00buy1480.101.626310.000000.00000
4202023.05.15 12:00modify1480.101.626311.602311.64631
4212023.05.15 16:00buy1490.101.623760.000000.00000
4222023.05.15 16:00modify1490.101.623761.599761.64376
4232023.05.15 20:00buy1500.101.622960.000000.00000
4242023.05.15 20:00modify1500.101.622961.598961.64296
4252023.05.16 00:00buy1510.101.622730.000000.00000
4262023.05.16 00:00modify1510.101.622731.598731.64273
4272023.05.16 04:00buy1520.101.625830.000000.00000
4282023.05.16 04:00modify1520.101.625831.601831.64583
4292023.05.24 08:00t/p1350.101.640731.596731.64073128.1916733.29
4302023.05.24 08:00t/p1400.101.640681.596681.64068128.3816861.67
4312023.05.24 08:00t/p1440.101.641031.597031.64103128.3816990.05
4322023.05.24 08:00t/p1450.101.639891.595891.63989128.9617119.01
4332023.05.24 08:00t/p1460.101.640821.596821.64082128.9617247.97
4342023.05.24 08:00close1520.101.641171.601831.6458398.9917346.97
4352023.05.24 08:00close1510.101.641171.598731.64273119.3017466.27
4362023.05.24 08:00close1500.101.641171.598961.64296117.6017583.87
4372023.05.24 08:00close1490.101.641171.599761.64376112.3617696.23
4382023.05.24 08:00close1480.101.641171.602311.6463195.6517791.89
4392023.05.24 08:00close1470.101.641171.601391.64539101.6817893.57
4402023.05.24 08:00close1430.101.641171.597981.64198123.0718016.64
4412023.05.24 08:00close1420.101.641171.598621.64262118.8718135.52
4422023.05.24 08:00close1410.101.641171.597891.64189123.6618259.18
4432023.05.24 08:00close1390.101.641171.597761.64176124.3218383.50
4442023.05.24 08:00close1380.101.641171.598841.64284117.2418500.74
4452023.05.24 08:00close1370.101.641171.598771.64277117.7018618.44
4462023.05.24 08:00close1360.101.641171.600591.64459105.7718724.21
4472023.05.24 08:00close1340.101.641171.598041.64204122.4818846.69
4482023.05.24 08:00close1330.101.641171.598861.64286116.9218963.61
4492023.05.24 08:00close1320.101.641171.598961.64296116.2619079.87
4502023.05.24 08:00close1310.101.641171.601871.6458797.1919177.06
4512023.05.24 08:00close1300.101.641171.605381.6493874.1919251.25
4522023.05.24 08:00close1290.101.641171.607021.6510263.4419314.69
4532023.05.24 08:00close1280.101.641171.609311.6533148.4419363.13
4542023.05.24 08:00close1270.101.641171.608011.6520156.7719419.89
4552023.05.24 08:00close1260.101.641171.608761.6527651.8519471.74
4562023.05.24 08:00close1250.101.641171.610501.6545040.4519512.19
4572023.05.24 08:00sell1530.101.641170.000000.00000
4582023.05.24 08:00modify1530.101.641171.665171.62117
4592023.05.24 12:00sell1540.101.639090.000000.00000
4602023.05.24 12:00modify1540.101.639091.663091.61909
4612023.05.24 16:00sell1550.101.644970.000000.00000
4622023.05.24 16:00modify1550.101.644971.668971.62497
4632023.05.24 20:00sell1560.101.643810.000000.00000
4642023.05.24 20:00modify1560.101.643811.667811.62381
4652023.05.25 00:00sell1570.101.643660.000000.00000
4662023.05.25 00:00modify1570.101.643661.667661.62366
4672023.05.25 04:00sell1580.101.644690.000000.00000
4682023.05.25 04:00modify1580.101.644691.668691.62469
4692023.05.25 08:00sell1590.101.641310.000000.00000
4702023.05.25 08:00modify1590.101.641311.665311.62131
4712023.05.25 12:00sell1600.101.644000.000000.00000
4722023.05.25 12:00modify1600.101.644001.668001.62400
4732023.05.25 16:00sell1610.101.648650.000000.00000
4742023.05.25 16:00modify1610.101.648651.672651.62865
4752023.05.25 20:00sell1620.101.648140.000000.00000
4762023.05.25 20:00modify1620.101.648141.672141.62814
4772023.05.26 00:00sell1630.101.650000.000000.00000
4782023.05.26 00:00modify1630.101.650001.674001.63000
4792023.05.26 04:00sell1640.101.648910.000000.00000
4802023.05.26 04:00modify1640.101.648911.672911.62891
4812023.05.29 12:00close1640.101.638161.672911.6289170.4619582.64
4822023.05.29 12:00close1630.101.638161.674001.6300077.6219660.26
4832023.05.29 12:00close1620.101.638161.672141.6281465.2719725.53
4842023.05.29 12:00close1610.101.638161.672651.6286568.6119794.15
4852023.05.29 12:00close1600.101.638161.668001.6240038.0819832.23
4862023.05.29 12:00close1590.101.638161.665311.6213120.4119852.64
4872023.05.29 12:00close1580.101.638161.668691.6246942.6119895.26
4882023.05.29 12:00close1570.101.638161.667661.6236635.8519931.11
4892023.05.29 12:00close1560.101.638161.667811.6238136.4319967.55
4902023.05.29 12:00close1550.101.638161.668971.6249744.0520011.60
4912023.05.29 12:00close1540.101.638161.663091.619095.4320017.03
4922023.05.29 12:00close1530.101.638161.665171.6211719.0920036.13
4932023.05.29 12:00buy1650.101.638160.000000.00000
4942023.05.29 12:00modify1650.101.638161.614161.65816
4952023.05.29 16:00buy1660.101.638160.000000.00000
4962023.05.29 16:00modify1660.101.638161.614161.65816
4972023.05.29 20:00buy1670.101.638090.000000.00000
4982023.05.29 20:00modify1670.101.638091.614091.65809
4992023.05.31 16:00close1670.101.645741.614091.6580949.7520085.87
5002023.05.31 16:00close1660.101.645741.614161.6581649.2920135.16
5012023.05.31 16:00close1650.101.645741.614161.6581649.2920184.45
5022023.05.31 16:00sell1680.101.645740.000000.00000
5032023.05.31 16:00modify1680.101.645741.669741.62574
5042023.06.02 04:00close1680.101.628121.669741.62574115.1820299.62
5052023.06.02 04:00buy1690.101.628120.000000.00000
5062023.06.02 04:00modify1690.101.628121.604121.64812
5072023.06.02 08:00buy1700.101.628250.000000.00000
5082023.06.02 08:00modify1700.101.628251.604251.64825
5092023.06.02 12:00buy1710.101.625640.000000.00000
5102023.06.02 12:00modify1710.101.625641.601641.64564
5112023.06.02 16:00buy1720.101.621360.000000.00000
5122023.06.02 16:00modify1720.101.621361.597361.64136
5132023.06.02 20:00buy1730.101.620390.000000.00000
5142023.06.02 20:00modify1730.101.620391.596391.64039
5152023.06.04 20:00buy1740.101.620350.000000.00000
5162023.06.04 20:00modify1740.101.620351.596351.64035
5172023.06.05 00:00buy1750.101.621710.000000.00000
5182023.06.05 00:00modify1750.101.621711.597711.64171
5192023.06.05 04:00buy1760.101.620160.000000.00000
5202023.06.05 04:00modify1760.101.620161.596161.64016
5212023.06.05 08:00buy1770.101.621650.000000.00000
5222023.06.05 08:00modify1770.101.621651.597651.64165
5232023.06.05 12:00buy1780.101.623520.000000.00000
5242023.06.05 12:00modify1780.101.623521.599521.64352
5252023.06.05 16:00buy1790.101.618550.000000.00000
5262023.06.05 16:00modify1790.101.618551.594551.63855
5272023.06.05 20:00buy1800.101.619570.000000.00000
5282023.06.05 20:00modify1800.101.619571.595571.63957
5292023.06.06 00:00buy1810.101.620040.000000.00000
5302023.06.06 00:00modify1810.101.620041.596041.64004
5312023.06.06 04:00buy1820.101.619580.000000.00000
5322023.06.06 04:00modify1820.101.619581.595581.63958
5332023.06.06 08:00s/l1690.101.604121.604121.64812-157.6620141.96
5342023.06.06 08:00s/l1700.101.604251.604251.64825-157.6619984.30
5352023.06.06 08:00buy1830.101.608150.000000.00000
5362023.06.06 08:00modify1830.101.608151.584151.62815
5372023.06.06 12:00buy1840.101.602890.000000.00000
5382023.06.06 12:00modify1840.101.602891.578891.62289
5392023.06.06 16:00s/l1710.101.601641.601641.64564-157.6619826.63
5402023.06.06 16:00buy1850.101.602840.000000.00000
5412023.06.06 16:00modify1850.101.602841.578841.62284
5422023.06.06 20:00buy1860.101.602780.000000.00000
5432023.06.06 20:00modify1860.101.602781.578781.62278
5442023.06.07 00:00buy1870.101.601830.000000.00000
5452023.06.07 00:00modify1870.101.601831.577831.62183
5462023.06.07 04:00buy1880.101.602090.000000.00000
5472023.06.07 04:00modify1880.101.602091.578091.62209
5482023.06.07 08:00s/l1780.101.599521.599521.64352-157.6719668.96
5492023.06.07 08:00buy1890.101.601260.000000.00000
5502023.06.07 08:00modify1890.101.601261.577261.62126
5512023.06.07 12:00s/l1750.101.597711.597711.64171-157.6619511.29
5522023.06.07 12:00buy1900.101.600250.000000.00000
5532023.06.07 12:00modify1900.101.600251.576251.62025
5542023.06.09 16:00s/l1720.101.597361.597361.64136-158.6219352.67
5552023.06.09 16:00s/l1730.101.596391.596391.64039-158.6219194.05
5562023.06.09 16:00s/l1740.101.596351.596351.64035-158.6219035.42
5572023.06.09 16:00s/l1760.101.596161.596161.64016-158.4418876.98
5582023.06.09 16:00s/l1770.101.597651.597651.64165-158.4318718.55
5592023.06.09 16:00s/l1790.101.594551.594551.63855-158.4418560.11
5602023.06.09 16:00s/l1800.101.595571.595571.63957-158.4318401.68
5612023.06.09 16:00s/l1810.101.596041.596041.64004-158.2418243.44
5622023.06.09 16:00s/l1820.101.595581.595581.63958-158.2518085.19
5632023.06.09 16:00buy1910.101.595110.000000.00000
5642023.06.09 16:00modify1910.101.595111.571111.61511
5652023.06.09 20:00buy1920.101.594560.000000.00000
5662023.06.09 20:00modify1920.101.594561.570561.61456
5672023.06.11 20:00buy1930.101.593060.000000.00000
5682023.06.11 20:00modify1930.101.593061.569061.61306
5692023.06.12 00:00buy1940.101.594110.000000.00000
5702023.06.12 00:00modify1940.101.594111.570111.61411
5712023.06.12 04:00buy1950.101.593420.000000.00000
5722023.06.12 04:00modify1950.101.593421.569421.61342
5732023.06.12 08:00buy1960.101.592920.000000.00000
5742023.06.12 08:00modify1960.101.592921.568921.61292
5752023.06.12 12:00buy1970.101.592780.000000.00000
5762023.06.12 12:00modify1970.101.592781.568781.61278
5772023.06.12 16:00buy1980.101.593070.000000.00000
5782023.06.12 16:00modify1980.101.593071.569071.61307
5792023.06.12 20:00buy1990.101.593510.000000.00000
5802023.06.12 20:00modify1990.101.593511.569511.61351
5812023.06.13 00:00buy2000.101.594070.000000.00000
5822023.06.13 00:00modify2000.101.594071.570071.61407
5832023.06.13 16:00buy2010.101.593200.000000.00000
5842023.06.13 16:00modify2010.101.593201.569201.61320
5852023.06.13 20:00buy2020.101.595080.000000.00000
5862023.06.13 20:00modify2020.101.595081.571081.61508
5872023.06.14 00:00buy2030.101.593970.000000.00000
5882023.06.14 00:00modify2030.101.593971.569971.61397
5892023.06.14 04:00buy2040.101.592780.000000.00000
5902023.06.14 04:00modify2040.101.592781.568781.61278
5912023.06.14 08:00buy2050.101.590770.000000.00000
5922023.06.14 08:00modify2050.101.590771.566771.61077
5932023.06.14 12:00buy2060.101.591250.000000.00000
5942023.06.14 12:00modify2060.101.591251.567251.61125
5952023.06.14 16:00buy2070.101.589810.000000.00000
5962023.06.14 16:00modify2070.101.589811.565811.60981
5972023.06.20 12:00t/p2050.101.610771.566771.61077129.9218215.11
5982023.06.20 12:00t/p2070.101.609811.565811.60981129.9218345.02
5992023.06.20 12:00close2060.101.610691.567251.61125126.2518471.27
6002023.06.20 12:00close2040.101.610691.568781.61278116.2318587.50
6012023.06.20 12:00close2030.101.610691.569971.61397108.4318695.93
6022023.06.20 12:00close2020.101.610691.571081.61508100.9618796.89
6032023.06.20 12:00close2010.101.610691.569201.61320113.2818910.16
6042023.06.20 12:00close2000.101.610691.570071.61407107.5819017.74
6052023.06.20 12:00close1990.101.610691.569511.61351111.0519128.79
6062023.06.20 12:00close1980.101.610691.569071.61307113.9419242.74
6072023.06.20 12:00close1970.101.610691.568781.61278115.8419358.58
6082023.06.20 12:00close1960.101.610691.568921.61292114.9219473.51
6092023.06.20 12:00close1950.101.610691.569421.61342111.6419585.15
6102023.06.20 12:00close1940.101.610691.570111.61411107.1219692.27
6112023.06.20 12:00close1930.101.610691.569061.61306113.8119806.09
6122023.06.20 12:00close1920.101.610691.570561.61456103.9819910.07
6132023.06.20 12:00close1910.101.610691.571111.61511100.3820010.45
6142023.06.20 12:00close1900.101.610691.576251.6202565.9220076.38
6152023.06.20 12:00close1890.101.610691.577261.6212659.3020135.68
6162023.06.20 12:00close1880.101.610691.578091.6220953.8620189.55
6172023.06.20 12:00close1870.101.610691.577831.6218355.5720245.12
6182023.06.20 12:00close1860.101.610691.578781.6227849.1520294.27
6192023.06.20 12:00close1850.101.610691.578841.6228448.7620343.04
6202023.06.20 12:00close1840.101.610691.578891.6228948.4320391.47
6212023.06.20 12:00close1830.101.610691.584151.6281513.9620405.43
6222023.06.20 12:00sell2080.101.610690.000000.00000
6232023.06.20 12:00modify2080.101.610691.634691.59069
6242023.06.20 16:00sell2090.101.610180.000000.00000
6252023.06.20 16:00modify2090.101.610181.634181.59018
6262023.06.21 12:00sell2100.101.615730.000000.00000
6272023.06.21 12:00modify2100.101.615731.639731.59573
6282023.06.21 16:00sell2110.101.614940.000000.00000
6292023.06.21 16:00modify2110.101.614941.638941.59494
6302023.06.21 20:00sell2120.101.616310.000000.00000
6312023.06.21 20:00modify2120.101.616311.640311.59631
6322023.06.22 00:00sell2130.101.616580.000000.00000
6332023.06.22 00:00modify2130.101.616581.640581.59658
6342023.06.22 04:00sell2140.101.619020.000000.00000
6352023.06.22 04:00modify2140.101.619021.643021.59902
6362023.06.22 08:00sell2150.101.619730.000000.00000
6372023.06.22 08:00modify2150.101.619731.643731.59973
6382023.06.22 12:00sell2160.101.619390.000000.00000
6392023.06.22 12:00modify2160.101.619391.643391.59939
6402023.06.22 16:00sell2170.101.621860.000000.00000
6412023.06.22 16:00modify2170.101.621861.645861.60186
6422023.06.22 20:00sell2180.101.621500.000000.00000
6432023.06.22 20:00modify2180.101.621501.645501.60150
6442023.06.23 00:00sell2190.101.620720.000000.00000
6452023.06.23 00:00modify2190.101.620721.644721.60072
6462023.06.23 04:00sell2200.101.630220.000000.00000
6472023.06.23 04:00modify2200.101.630221.654221.61022
6482023.06.23 08:00sell2210.101.623750.000000.00000
6492023.06.23 08:00modify2210.101.623751.647751.60375
6502023.06.23 12:00sell2220.101.627150.000000.00000
6512023.06.23 12:00modify2220.101.627151.651151.60715
6522023.06.23 16:00sell2230.101.628070.000000.00000
6532023.06.23 16:00modify2230.101.628071.652071.60807
6542023.06.23 20:00sell2240.101.630230.000000.00000
6552023.06.23 20:00modify2240.101.630231.654231.61023
6562023.06.25 20:00sell2250.101.629660.000000.00000
6572023.06.25 20:00modify2250.101.629661.653661.60966
6582023.06.26 00:00sell2260.101.632350.000000.00000
6592023.06.26 00:00modify2260.101.632351.656351.61235
6602023.06.26 04:00s/l2080.101.634691.634691.59069-158.4120247.02
6612023.06.26 04:00s/l2090.101.634181.634181.59018-158.4120088.61
6622023.06.26 04:00sell2270.101.630400.000000.00000
6632023.06.26 04:00modify2270.101.630401.654401.61040
6642023.06.26 08:00sell2280.101.632370.000000.00000
6652023.06.26 08:00modify2280.101.632371.656371.61237
6662023.06.26 12:00sell2290.101.633650.000000.00000
6672023.06.26 12:00modify2290.101.633651.657651.61365
6682023.06.26 16:00sell2300.101.632970.000000.00000
6692023.06.26 16:00modify2300.101.632971.656971.61297
6702023.06.26 20:00sell2310.101.633170.000000.00000
6712023.06.26 20:00modify2310.101.633171.657171.61317
6722023.06.27 00:00sell2320.101.634510.000000.00000
6732023.06.27 00:00modify2320.101.634511.658511.61451
6742023.06.27 12:00sell2330.101.636320.000000.00000
6752023.06.27 12:00modify2330.101.636321.660321.61632
6762023.06.27 16:00s/l2100.101.639731.639731.59573-158.4119930.20
6772023.06.27 16:00s/l2110.101.638941.638941.59494-158.4119771.80
6782023.06.27 16:00s/l2120.101.640311.640311.59631-158.4119613.39
6792023.06.27 16:00s/l2130.101.640581.640581.59658-158.0119455.38
6802023.06.27 16:00sell2340.101.640110.000000.00000
6812023.06.27 16:00modify2340.101.640111.664111.62011
6822023.06.27 20:00sell2350.101.638690.000000.00000
6832023.06.27 20:00modify2350.101.638691.662691.61869
6842023.06.28 00:00sell2360.101.639690.000000.00000
6852023.06.28 00:00modify2360.101.639691.663691.61969
6862023.06.28 04:00s/l2140.101.643021.643021.59902-158.1419297.23
6872023.06.28 04:00s/l2150.101.643731.643731.59973-158.1319139.10
6882023.06.28 04:00s/l2160.101.643391.643391.59939-158.1418980.96
6892023.06.28 04:00s/l2170.101.645861.645861.60186-158.1418822.82
6902023.06.28 04:00s/l2180.101.645501.645501.60150-158.1418664.67
6912023.06.28 04:00s/l2190.101.644721.644721.60072-158.0118506.66
6922023.06.28 04:00s/l2200.101.654221.654221.61022-158.0118348.65
6932023.06.28 04:00s/l2210.101.647751.647751.60375-158.0018190.65
6942023.06.28 04:00s/l2220.101.651151.651151.60715-158.0118032.65
6952023.06.28 04:00s/l2230.101.652071.652071.60807-158.0017874.65
6962023.06.28 04:00s/l2240.101.654231.654231.61023-158.0117716.64
6972023.06.28 04:00s/l2250.101.653661.653661.60966-158.0117558.63
6982023.06.28 04:00s/l2270.101.654401.654401.61040-157.8717400.76
6992023.06.28 04:00sell2370.101.647830.000000.00000
7002023.06.28 04:00modify2370.101.647831.671831.62783
7012023.06.28 08:00sell2380.101.649010.000000.00000
7022023.06.28 08:00modify2380.101.649011.673011.62901
7032023.06.28 12:00sell2390.101.651700.000000.00000
7042023.06.28 12:00modify2390.101.651701.675701.63170
7052023.06.28 16:00sell2400.101.647030.000000.00000
7062023.06.28 16:00modify2400.101.647031.671031.62703
7072023.06.28 20:00sell2410.101.653660.000000.00000
7082023.06.28 20:00modify2410.101.653661.677661.63366
7092023.06.29 00:00sell2420.101.654010.000000.00000
7102023.06.29 00:00modify2420.101.654011.678011.63401
7112023.06.29 04:00sell2430.101.648100.000000.00000
7122023.06.29 04:00modify2430.101.648101.672101.62810
7132023.07.03 16:00t/p2410.101.633661.677661.63366130.6717531.43
7142023.07.03 16:00t/p2420.101.634011.678011.63401131.0717662.51
7152023.07.04 08:00t/p2390.101.631701.675701.63170130.5417793.05
7162023.07.04 12:00t/p2380.101.629011.673011.62901130.5417923.59
7172023.07.04 16:00t/p2370.101.627831.671831.62783130.5418054.13
7182023.07.04 16:00t/p2400.101.627031.671031.62703130.5418184.67
7192023.07.04 16:00t/p2430.101.628101.672101.62810130.9418315.61
7202023.07.05 00:00close2360.101.626131.663691.6196988.1118403.72
7212023.07.05 00:00close2350.101.626131.662691.6186981.4118485.13
7222023.07.05 00:00close2340.101.626131.664111.6201190.7318575.87
7232023.07.05 00:00close2330.101.626131.660321.6163265.8418641.71
7242023.07.05 00:00close2320.101.626131.658511.6145153.9618695.68
7252023.07.05 00:00close2310.101.626131.657171.6131745.0318740.71
7262023.07.05 00:00close2300.101.626131.656971.6129743.7118784.42
7272023.07.05 00:00close2290.101.626131.657651.6136548.1818832.60
7282023.07.05 00:00close2280.101.626131.656371.6123739.7718872.37
7292023.07.05 00:00close2260.101.626131.656351.6123539.6418912.01
7302023.07.05 00:00buy2440.101.626130.000000.00000
7312023.07.05 00:00modify2440.101.626131.602131.64613
7322023.07.07 16:00t/p2440.101.646131.602131.64613130.3019042.32
7332023.07.10 08:00sell2450.101.647260.000000.00000
7342023.07.10 08:00modify2450.101.647261.671261.62726
7352023.07.10 12:00sell2460.101.648690.000000.00000
7362023.07.10 12:00modify2460.101.648691.672691.62869
7372023.07.10 16:00sell2470.101.648190.000000.00000
7382023.07.10 16:00modify2470.101.648191.672191.62819
7392023.07.11 00:00sell2480.101.648240.000000.00000
7402023.07.11 00:00modify2480.101.648241.672241.62824
7412023.07.11 12:00sell2490.101.648060.000000.00000
7422023.07.11 12:00modify2490.101.648061.672061.62806
7432023.07.11 16:00sell2500.101.649630.000000.00000
7442023.07.11 16:00modify2500.101.649631.673631.62963
7452023.07.12 04:00close2500.101.641881.673631.6296350.7619093.07
7462023.07.12 04:00close2490.101.641881.672061.6280640.4519133.52
7472023.07.12 04:00close2480.101.641881.672241.6282441.6319175.15
7482023.07.12 04:00close2470.101.641881.672191.6281941.1619216.31
7492023.07.12 04:00close2460.101.641881.672691.6286944.4519260.76
7502023.07.12 04:00close2450.101.641881.671261.6272635.0619295.83
7512023.07.12 04:00buy2510.101.641880.000000.00000
7522023.07.12 04:00modify2510.101.641881.617881.66188
7532023.07.12 16:00buy2520.101.640190.000000.00000
7542023.07.12 16:00modify2520.101.640191.616191.66019
7552023.07.12 20:00buy2530.101.640540.000000.00000
7562023.07.12 20:00modify2530.101.640541.616541.66054
7572023.07.13 00:00buy2540.101.640440.000000.00000
7582023.07.13 00:00modify2540.101.640441.616441.66044
7592023.07.13 04:00buy2550.101.635800.000000.00000
7602023.07.13 04:00modify2550.101.635801.611801.65580
7612023.07.13 08:00buy2560.101.630750.000000.00000
7622023.07.13 08:00modify2560.101.630751.606751.65075
7632023.07.13 12:00buy2570.101.629860.000000.00000
7642023.07.13 12:00modify2570.101.629861.605861.64986
7652023.07.13 16:00buy2580.101.629180.000000.00000
7662023.07.13 16:00modify2580.101.629181.605181.64918
7672023.07.13 20:00buy2590.101.630150.000000.00000
7682023.07.13 20:00modify2590.101.630151.606151.65015
7692023.07.14 00:00buy2600.101.629610.000000.00000
7702023.07.14 00:00modify2600.101.629611.605611.64961
7712023.07.14 04:00buy2610.101.631080.000000.00000
7722023.07.14 04:00modify2610.101.631081.607081.65108
7732023.07.14 08:00buy2620.101.632450.000000.00000
7742023.07.14 08:00modify2620.101.632451.608451.65245
7752023.07.17 04:00t/p2580.101.649181.605181.64918130.6919426.51
7762023.07.17 08:00t/p2570.101.649861.605861.64986130.6919557.20
7772023.07.17 08:00t/p2590.101.650151.606151.65015130.6819687.88
7782023.07.17 08:00t/p2600.101.649611.605611.64961130.8719818.74
7792023.07.17 12:00t/p2560.101.650751.606751.65075130.6919949.43
7802023.07.17 16:00t/p2610.101.651081.607081.65108130.8820080.31
7812023.07.18 04:00close2620.101.648251.608451.65245103.1620183.46
7822023.07.18 04:00close2550.101.648251.611801.6558081.0120264.48
7832023.07.18 04:00close2540.101.648251.616441.6604450.6020315.08
7842023.07.18 04:00close2530.101.648251.616541.6605449.3820364.46
7852023.07.18 04:00close2520.101.648251.616191.6601951.6720416.13
7862023.07.18 04:00close2510.101.648251.617881.6618840.5920456.72
7872023.07.18 04:00sell2630.101.648250.000000.00000
7882023.07.18 04:00modify2630.101.648251.672251.62825
7892023.07.18 08:00sell2640.101.653220.000000.00000
7902023.07.18 08:00modify2640.101.653221.677221.63322
7912023.07.18 12:00sell2650.101.653660.000000.00000
7922023.07.18 12:00modify2650.101.653661.677661.63366
7932023.07.19 04:00sell2660.101.654130.000000.00000
7942023.07.19 04:00modify2660.101.654131.678131.63413
7952023.07.19 08:00sell2670.101.654750.000000.00000
7962023.07.19 08:00modify2670.101.654751.678751.63475
7972023.07.19 12:00sell2680.101.657660.000000.00000
7982023.07.19 12:00modify2680.101.657661.681661.63766
7992023.07.19 16:00sell2690.101.655100.000000.00000
8002023.07.19 16:00modify2690.101.655101.679101.63510
8012023.07.19 20:00sell2700.101.653790.000000.00000
8022023.07.19 20:00modify2700.101.653791.677791.63379
8032023.07.21 12:00sell2710.101.650990.000000.00000
8042023.07.21 12:00modify2710.101.650991.674991.63099
8052023.07.21 16:00sell2720.101.650670.000000.00000
8062023.07.21 16:00modify2720.101.650671.674671.63067
8072023.07.21 20:00sell2730.101.653150.000000.00000
8082023.07.21 20:00modify2730.101.653151.677151.63315
8092023.07.23 20:00sell2740.101.650150.000000.00000
8102023.07.23 20:00modify2740.101.650151.674151.63015
8112023.07.24 00:00sell2750.101.653930.000000.00000
8122023.07.24 00:00modify2750.101.653931.677931.63393
8132023.07.24 04:00sell2760.101.652260.000000.00000
8142023.07.24 04:00modify2760.101.652261.676261.63226
8152023.07.25 04:00t/p2680.101.637661.681661.63766130.5420587.26
8162023.07.25 12:00t/p2640.101.633221.677221.63322130.4120717.67
8172023.07.25 12:00t/p2650.101.633661.677661.63366130.4120848.07
8182023.07.25 12:00t/p2660.101.634131.678131.63413130.5420978.61
8192023.07.25 12:00t/p2670.101.634751.678751.63475130.5421109.16
8202023.07.25 12:00t/p2690.101.635101.679101.63510130.5421239.70
8212023.07.25 12:00t/p2700.101.633791.677791.63379130.5421370.24
8222023.07.25 12:00t/p2730.101.633151.677151.63315131.0721501.31
8232023.07.25 12:00t/p2750.101.633931.677931.63393131.2121632.52
8242023.07.25 12:00t/p2760.101.632261.676261.63226131.2121763.72
8252023.07.25 12:00close2740.101.633601.674151.63015108.4221872.15
8262023.07.25 12:00close2720.101.633601.674671.63067111.8321983.98
8272023.07.25 12:00close2710.101.633601.674991.63099113.9322097.92
8282023.07.25 12:00close2630.101.633601.672251.6282595.2822193.19
8292023.07.25 12:00buy2770.101.633600.000000.00000
8302023.07.25 12:00modify2770.101.633601.609601.65360
8312023.07.25 16:00buy2780.101.627990.000000.00000
8322023.07.25 16:00modify2780.101.627991.603991.64799
8332023.07.25 20:00buy2790.101.628290.000000.00000
8342023.07.25 20:00modify2790.101.628291.604291.64829
8352023.07.26 00:00buy2800.101.628290.000000.00000
8362023.07.26 00:00modify2800.101.628291.604291.64829
8372023.07.28 04:00t/p2780.101.647991.603991.64799130.1122323.30
8382023.07.28 04:00t/p2790.101.648291.604291.64829130.1022453.40
8392023.07.28 04:00t/p2800.101.648291.604291.64829130.2922583.70
8402023.07.28 08:00t/p2770.101.653601.609601.65360130.1122713.81
8412023.07.28 08:00sell2810.101.652250.000000.00000
8422023.07.28 08:00modify2810.101.652251.676251.63225
8432023.07.28 12:00sell2820.101.650230.000000.00000
8442023.07.28 12:00modify2820.101.650231.674231.63023
8452023.07.28 16:00sell2830.101.655120.000000.00000
8462023.07.28 16:00modify2830.101.655121.679121.63512
8472023.07.28 20:00sell2840.101.656810.000000.00000
8482023.07.28 20:00modify2840.101.656811.680811.63681
8492023.07.30 20:00sell2850.101.655370.000000.00000
8502023.07.30 20:00modify2850.101.655371.679371.63537
8512023.07.31 16:00t/p2840.101.636811.680811.63681131.2122845.01
8522023.07.31 16:00close2850.101.637641.679371.63537116.3022961.31
8532023.07.31 16:00close2830.101.637641.679121.63512114.6623075.97
8542023.07.31 16:00close2820.101.637641.674231.6302382.5523158.51
8552023.07.31 16:00close2810.101.637641.676251.6322595.8223254.33
8562023.07.31 16:00buy2860.101.637640.000000.00000
8572023.07.31 16:00modify2860.101.637641.613641.65764
8582023.07.31 20:00buy2870.101.637230.000000.00000
8592023.07.31 20:00modify2870.101.637231.613231.65723
8602023.08.01 00:00buy2880.101.637660.000000.00000
8612023.08.01 00:00modify2880.101.637661.613661.65766
8622023.08.01 16:00t/p2860.101.657641.613641.65764130.8823385.21
8632023.08.01 16:00t/p2870.101.657231.613231.65723130.8823516.09
8642023.08.01 16:00t/p2880.101.657661.613661.65766131.0723647.16
8652023.08.01 16:00sell2890.101.659450.000000.00000
8662023.08.01 16:00modify2890.101.659451.683451.63945
8672023.08.01 20:00sell2900.101.660720.000000.00000
8682023.08.01 20:00modify2900.101.660721.684721.64072
8692023.08.02 00:00sell2910.101.663260.000000.00000
8702023.08.02 00:00modify2910.101.663261.687261.64326
8712023.08.02 04:00sell2920.101.666360.000000.00000
8722023.08.02 04:00modify2920.101.666361.690361.64636
8732023.08.02 08:00sell2930.101.669860.000000.00000
8742023.08.02 08:00modify2930.101.669861.693861.64986
8752023.08.02 12:00sell2940.101.669280.000000.00000
8762023.08.02 12:00modify2940.101.669281.693281.64928
8772023.08.02 16:00sell2950.101.672120.000000.00000
8782023.08.02 16:00modify2950.101.672121.696121.65212
8792023.08.02 20:00sell2960.101.671880.000000.00000
8802023.08.02 20:00modify2960.101.671881.695881.65188
8812023.08.03 00:00sell2970.101.672900.000000.00000
8822023.08.03 00:00modify2970.101.672901.696901.65290
8832023.08.03 04:00sell2980.101.672770.000000.00000
8842023.08.03 04:00modify2980.101.672771.696771.65277
8852023.08.03 08:00sell2990.101.672440.000000.00000
8862023.08.03 08:00modify2990.101.672441.696441.65244
8872023.08.03 12:00sell3000.101.674830.000000.00000
8882023.08.03 12:00modify3000.101.674831.698831.65483
8892023.08.03 16:00sell3010.101.670580.000000.00000
8902023.08.03 16:00modify3010.101.670581.694581.65058
8912023.08.03 20:00sell3020.101.671880.000000.00000
8922023.08.03 20:00modify3020.101.671881.695881.65188
8932023.08.04 00:00sell3030.101.669200.000000.00000
8942023.08.04 00:00modify3030.101.669201.693201.64920
8952023.08.04 16:00sell3040.101.670930.000000.00000
8962023.08.04 16:00modify3040.101.670931.694931.65093
8972023.08.04 20:00sell3050.101.676600.000000.00000
8982023.08.04 20:00modify3050.101.676601.700601.65660
8992023.08.06 20:00sell3060.101.675040.000000.00000
9002023.08.06 20:00modify3060.101.675041.699041.65504
9012023.08.08 08:00s/l2890.101.683451.683451.63945-158.5423488.61
9022023.08.08 08:00s/l2900.101.684721.684721.64072-158.5423330.07
9032023.08.08 08:00sell3070.101.682710.000000.00000
9042023.08.08 08:00modify3070.101.682711.706711.66271
9052023.08.08 12:00sell3080.101.682490.000000.00000
9062023.08.08 12:00modify3080.101.682491.706491.66249
9072023.08.11 00:00sell3090.101.686210.000000.00000
9082023.08.11 00:00modify3090.101.686211.710211.66621
9092023.08.11 04:00sell3100.101.683840.000000.00000
9102023.08.11 04:00modify3100.101.683841.707841.66384
9112023.08.11 08:00sell3110.101.685030.000000.00000
9122023.08.11 08:00modify3110.101.685031.709031.66503
9132023.08.11 12:00s/l2910.101.687261.687261.64326-159.0823171.00
9142023.08.11 12:00sell3120.101.684340.000000.00000
9152023.08.11 12:00modify3120.101.684341.708341.66434
9162023.08.11 16:00sell3130.101.687540.000000.00000
9172023.08.11 16:00modify3130.101.687541.711541.66754
9182023.08.11 20:00sell3140.101.685200.000000.00000
9192023.08.11 20:00modify3140.101.685201.709201.66520
9202023.08.14 04:00s/l2920.101.690361.690361.64636-159.2023011.80
9212023.08.14 04:00s/l2940.101.693281.693281.64928-159.2122852.59
9222023.08.14 04:00s/l3030.101.693201.693201.64920-158.6722693.93
9232023.08.14 04:00sell3150.101.690330.000000.00000
9242023.08.14 04:00modify3150.101.690331.714331.67033
9252023.08.14 08:00sell3160.101.685770.000000.00000
9262023.08.14 08:00modify3160.101.685771.709771.66577
9272023.08.15 00:00close3160.101.681491.709771.6657727.9822721.90
9282023.08.15 00:00close3150.101.681491.714331.6703357.9322779.83
9292023.08.15 00:00close3140.101.681491.709201.6652024.1022803.93
9302023.08.15 00:00close3130.101.681491.711541.6675439.4722843.41
9312023.08.15 00:00close3120.101.681491.708341.6643418.4522861.86
9322023.08.15 00:00close3110.101.681491.709031.6650322.9822884.84
9332023.08.15 00:00close3100.101.681491.707841.6638415.1722900.02
9342023.08.15 00:00close3090.101.681491.710211.6662130.7322930.75
9352023.08.15 00:00close3080.101.681491.706491.662495.6422936.39
9362023.08.15 00:00close3070.101.681491.706711.662717.0922943.48
9372023.08.15 00:00close3060.101.681491.699041.65504-43.5522899.93
9382023.08.15 00:00close3050.101.681491.700601.65660-33.3122866.62
9392023.08.15 00:00close3040.101.681491.694931.65093-70.5422796.08
9402023.08.15 00:00close3020.101.681491.695881.65188-64.4322731.65
9412023.08.15 00:00close3010.101.681491.694581.65058-72.9722658.68
9422023.08.15 00:00close3000.101.681491.698831.65483-45.0622613.61
9432023.08.15 00:00close2990.101.681491.696441.65244-60.7622552.85
9442023.08.15 00:00close2980.101.681491.696771.65277-58.5922494.26
9452023.08.15 00:00close2970.101.681491.696901.65290-57.7422436.52
9462023.08.15 00:00close2960.101.681491.695881.65188-64.8322371.69
9472023.08.15 00:00close2950.101.681491.696121.65212-63.2622308.43
9482023.08.15 00:00close2930.101.681491.693861.64986-78.1022230.32
9492023.08.15 00:00buy3170.101.681490.000000.00000
9502023.08.15 00:00modify3170.101.681491.657491.70149
9512023.08.16 16:00close3170.101.693131.657491.7014976.0922306.41
9522023.08.16 16:00sell3180.101.693130.000000.00000
9532023.08.16 16:00modify3180.101.693131.717131.67313
9542023.08.16 20:00sell3190.101.693390.000000.00000
9552023.08.16 20:00modify3190.101.693391.717391.67339
9562023.08.17 00:00sell3200.101.695430.000000.00000
9572023.08.17 00:00modify3200.101.695431.719431.67543
9582023.08.17 04:00sell3210.101.702100.000000.00000
9592023.08.17 04:00modify3210.101.702101.726101.68210
9602023.08.17 08:00sell3220.101.701150.000000.00000
9612023.08.17 08:00modify3220.101.701151.725151.68115
9622023.08.17 12:00sell3230.101.693140.000000.00000
9632023.08.17 12:00modify3230.101.693141.717141.67314
9642023.08.17 16:00sell3240.101.694840.000000.00000
9652023.08.17 16:00modify3240.101.694841.718841.67484
9662023.08.17 20:00sell3250.101.697850.000000.00000
9672023.08.17 20:00modify3250.101.697851.721851.67785
9682023.08.18 00:00sell3260.101.697350.000000.00000
9692023.08.18 00:00modify3260.101.697351.721351.67735
9702023.08.18 04:00sell3270.101.699330.000000.00000
9712023.08.18 04:00modify3270.101.699331.723331.67933
9722023.08.18 08:00sell3280.101.698870.000000.00000
9732023.08.18 08:00modify3280.101.698871.722871.67887
9742023.08.18 12:00sell3290.101.700410.000000.00000
9752023.08.18 12:00modify3290.101.700411.724411.68041
9762023.08.18 16:00sell3300.101.695690.000000.00000
9772023.08.18 16:00modify3300.101.695691.719691.67569
9782023.08.18 20:00sell3310.101.697600.000000.00000
9792023.08.18 20:00modify3310.101.697601.721601.67760
9802023.08.20 20:00sell3320.101.694200.000000.00000
9812023.08.20 20:00modify3320.101.694201.718201.67420
9822023.08.21 08:00sell3330.101.701020.000000.00000
9832023.08.21 08:00modify3330.101.701021.725021.68102
9842023.08.21 12:00sell3340.101.699730.000000.00000
9852023.08.21 12:00modify3340.101.699731.723731.67973
9862023.08.21 16:00sell3350.101.703140.000000.00000
9872023.08.21 16:00modify3350.101.703141.727141.68314
9882023.08.21 20:00sell3360.101.698020.000000.00000
9892023.08.21 20:00modify3360.101.698021.722021.67802
9902023.08.22 00:00sell3370.101.699170.000000.00000
9912023.08.22 00:00modify3370.101.699171.723171.67917
9922023.08.22 04:00sell3380.101.699390.000000.00000
9932023.08.22 04:00modify3380.101.699391.723391.67939
9942023.08.23 04:00t/p3350.101.683141.727141.68314131.0722437.49
9952023.08.23 04:00close3380.101.686791.723391.6793982.6122520.09
9962023.08.23 04:00close3370.101.686791.723171.6791781.1722601.26
9972023.08.23 04:00close3360.101.686791.722021.6780273.4822674.74
9982023.08.23 04:00close3340.101.686791.723731.6797384.7122759.46
9992023.08.23 04:00close3330.101.686791.725021.6810293.1822852.64
10002023.08.23 04:00close3320.101.686791.718201.6742048.2622900.90
10012023.08.23 04:00close3310.101.686791.721601.6776070.5922971.49
10022023.08.23 04:00close3300.101.686791.719691.6756958.0523029.54
10032023.08.23 04:00close3290.101.686791.724411.6804189.0423118.58
10042023.08.23 04:00close3280.101.686791.722871.6788778.9323197.51
10052023.08.23 04:00close3270.101.686791.723331.6793381.9523279.46
10062023.08.23 04:00close3260.101.686791.721351.6773568.9523348.41
10072023.08.23 04:00close3250.101.686791.721851.6778572.1023420.51
10082023.08.23 04:00close3240.101.686791.718841.6748452.3323472.84
10092023.08.23 04:00close3230.101.686791.717141.6731441.1723514.01
10102023.08.23 04:00close3220.101.686791.725151.6811593.7723607.77
10112023.08.23 04:00close3210.101.686791.726101.68210100.0123707.78
10122023.08.23 04:00close3200.101.686791.719431.6754356.2123763.99
10132023.08.23 04:00close3190.101.686791.717391.6733942.4123806.40
10142023.08.23 04:00close3180.101.686791.717131.6731340.7023847.09
10152023.08.23 04:00buy3390.101.686790.000000.00000
10162023.08.23 04:00modify3390.101.686791.662791.70679
10172023.08.23 08:00buy3400.101.682890.000000.00000
10182023.08.23 08:00modify3400.101.682891.658891.70289
10192023.08.23 12:00buy3410.101.684560.000000.00000
10202023.08.23 12:00modify3410.101.684561.660561.70456
10212023.08.23 16:00buy3420.101.679500.000000.00000
10222023.08.23 16:00modify3420.101.679501.655501.69950
10232023.08.23 20:00buy3430.101.678770.000000.00000
10242023.08.23 20:00modify3430.101.678771.654771.69877
10252023.08.24 00:00buy3440.101.676820.000000.00000
10262023.08.24 00:00modify3440.101.676821.652821.69682
10272023.08.24 04:00buy3450.101.676960.000000.00000
10282023.08.24 04:00modify3450.101.676961.652961.69696
10292023.08.24 08:00buy3460.101.681570.000000.00000
10302023.08.24 08:00modify3460.101.681571.657571.70157
10312023.08.25 08:00buy3470.101.678700.000000.00000
10322023.08.25 08:00modify3470.101.678701.654701.69870
10332023.08.25 12:00buy3480.101.681410.000000.00000
10342023.08.25 12:00modify3480.101.681411.657411.70141
10352023.08.28 00:00buy3490.101.683120.000000.00000
10362023.08.28 00:00modify3490.101.683121.659121.70312
10372023.08.28 04:00buy3500.101.681410.000000.00000
10382023.08.28 04:00modify3500.101.681411.657411.70141
10392023.08.28 16:00buy3510.101.682610.000000.00000
10402023.08.28 16:00modify3510.101.682611.658611.70261
10412023.08.28 20:00buy3520.101.683210.000000.00000
10422023.08.28 20:00modify3520.101.683211.659211.70321
10432023.08.29 00:00buy3530.101.684390.000000.00000
10442023.08.29 00:00modify3530.101.684391.660391.70439
10452023.08.29 04:00buy3540.101.680720.000000.00000
10462023.08.29 04:00modify3540.101.680721.656721.70072
10472023.08.29 08:00buy3550.101.681450.000000.00000
10482023.08.29 08:00modify3550.101.681451.657451.70145
10492023.08.29 12:00buy3560.101.683900.000000.00000
10502023.08.29 12:00modify3560.101.683901.659901.70390
10512023.08.29 16:00buy3570.101.680220.000000.00000
10522023.08.29 16:00modify3570.101.680221.656221.70022
10532023.08.29 20:00buy3580.101.679120.000000.00000
10542023.08.29 20:00modify3580.101.679121.655121.69912
10552023.08.30 00:00buy3590.101.678630.000000.00000
10562023.08.30 00:00modify3590.101.678631.654631.69863
10572023.08.31 12:00buy3600.101.679060.000000.00000
10582023.08.31 12:00modify3600.101.679061.655061.69906
10592023.08.31 16:00buy3610.101.676380.000000.00000
10602023.08.31 16:00modify3610.101.676381.652381.69638
10612023.08.31 20:00buy3620.101.673940.000000.00000
10622023.08.31 20:00modify3620.101.673941.649941.69394
10632023.09.01 00:00buy3630.101.671840.000000.00000
10642023.09.01 00:00modify3630.101.671841.647841.69184
10652023.09.01 04:00buy3640.101.676500.000000.00000
10662023.09.01 04:00modify3640.101.676501.652501.69650
10672023.09.01 12:00buy3650.101.672060.000000.00000
10682023.09.01 12:00modify3650.101.672061.648061.69206
10692023.09.01 16:00buy3660.101.673650.000000.00000
10702023.09.01 16:00modify3660.101.673651.649651.69365
10712023.09.14 16:00s/l3390.101.662791.662791.70679-161.8923685.21
10722023.09.14 16:00s/l3400.101.658891.658891.70289-161.8923523.32
10732023.09.14 16:00s/l3410.101.660561.660561.70456-161.9023361.42
10742023.09.14 16:00s/l3420.101.655501.655501.69950-161.9023199.53
10752023.09.14 16:00s/l3430.101.654771.654771.69877-161.8923037.64
10762023.09.14 16:00s/l3440.101.652821.652821.69682-161.3122876.33
10772023.09.14 16:00s/l3450.101.652961.652961.69696-161.3122715.02
10782023.09.14 16:00s/l3460.101.657571.657571.70157-161.3122553.71
10792023.09.14 16:00s/l3470.101.654701.654701.69870-161.1222392.59
10802023.09.14 16:00s/l3480.101.657411.657411.70141-161.1222231.47
10812023.09.14 16:00s/l3490.101.659121.659121.70312-160.9322070.54
10822023.09.14 16:00s/l3500.101.657411.657411.70141-160.9321909.62
10832023.09.14 16:00s/l3510.101.658611.658611.70261-160.9421748.68
10842023.09.14 16:00s/l3520.101.659211.659211.70321-160.9321587.75
10852023.09.14 16:00s/l3530.101.660391.660391.70439-160.7421427.02
10862023.09.14 16:00s/l3540.101.656721.656721.70072-160.7421266.28
10872023.09.14 16:00s/l3550.101.657451.657451.70145-160.7421105.55
10882023.09.14 16:00s/l3560.101.659901.659901.70390-160.7420944.81
10892023.09.14 16:00s/l3570.101.656221.656221.70022-160.7420784.08
10902023.09.14 16:00s/l3580.101.655121.655121.69912-160.7520623.33
10912023.09.14 16:00s/l3590.101.654631.654631.69863-160.5420462.79
10922023.09.14 16:00s/l3600.101.655061.655061.69906-159.9720302.82
10932023.09.14 16:00s/l3640.101.652501.652501.69650-159.7920143.04
10942023.09.14 16:00buy3670.101.655040.000000.00000
10952023.09.14 16:00modify3670.101.655041.631041.67504
10962023.09.14 20:00s/l3610.101.652381.652381.69638-159.9719983.07
10972023.09.14 20:00buy3680.101.653830.000000.00000
10982023.09.14 20:00modify3680.101.653831.629831.67383
10992023.09.15 00:00buy3690.101.654130.000000.00000
11002023.09.15 00:00modify3690.101.654131.630131.67413
11012023.09.15 04:00s/l3620.101.649941.649941.69394-160.1619822.91
11022023.09.15 04:00s/l3630.101.647841.647841.69184-159.9819662.93
11032023.09.15 04:00s/l3650.101.648061.648061.69206-159.9719502.96
11042023.09.15 04:00s/l3660.101.649651.649651.69365-159.9719343.00
11052023.09.15 04:00buy3700.101.647070.000000.00000
11062023.09.15 04:00modify3700.101.647071.623071.66707
11072023.09.15 08:00buy3710.101.650750.000000.00000
11082023.09.15 08:00modify3710.101.650751.626751.67075
11092023.09.15 12:00buy3720.101.650330.000000.00000
11102023.09.15 12:00modify3720.101.650331.626331.67033
11112023.09.18 00:00buy3730.101.656800.000000.00000
11122023.09.18 00:00modify3730.101.656801.632801.67680
11132023.09.18 08:00buy3740.101.656400.000000.00000
11142023.09.18 08:00modify3740.101.656401.632401.67640
11152023.09.19 12:00buy3750.101.656620.000000.00000
11162023.09.19 12:00modify3750.101.656621.632621.67662
11172023.09.19 16:00buy3760.101.654690.000000.00000
11182023.09.19 16:00modify3760.101.654691.630691.67469
11192023.09.19 20:00buy3770.101.654920.000000.00000
11202023.09.19 20:00modify3770.101.654921.630921.67492
11212023.09.20 00:00buy3780.101.652630.000000.00000
11222023.09.20 00:00modify3780.101.652631.628631.67263
11232023.09.20 04:00buy3790.101.656270.000000.00000
11242023.09.20 04:00modify3790.101.656271.632271.67627
11252023.09.20 08:00buy3800.101.654920.000000.00000
11262023.09.20 08:00modify3800.101.654921.630921.67492
11272023.09.20 12:00buy3810.101.650190.000000.00000
11282023.09.20 12:00modify3810.101.650191.626191.67019
11292023.09.20 16:00buy3820.101.649060.000000.00000
11302023.09.20 16:00modify3820.101.649061.625061.66906
11312023.09.20 20:00buy3830.101.653750.000000.00000
11322023.09.20 20:00modify3830.101.653751.629751.67375
11332023.09.22 16:00buy3840.101.652660.000000.00000
11342023.09.22 16:00modify3840.101.652661.628661.67266
11352023.09.26 00:00buy3850.101.649520.000000.00000
11362023.09.26 00:00modify3850.101.649521.625521.66952
11372023.09.26 04:00buy3860.101.649560.000000.00000
11382023.09.26 04:00modify3860.101.649561.625561.66956
11392023.09.26 16:00buy3870.101.651240.000000.00000
11402023.09.26 16:00modify3870.101.651241.627241.67124
11412023.09.26 20:00buy3880.101.653060.000000.00000
11422023.09.26 20:00modify3880.101.653061.629061.67306
11432023.09.27 00:00buy3890.101.653310.000000.00000
11442023.09.27 00:00modify3890.101.653311.629311.67331
11452023.09.28 04:00buy3900.101.648570.000000.00000
11462023.09.28 04:00modify3900.101.648571.624571.66857
11472023.09.28 08:00buy3910.101.650420.000000.00000
11482023.09.28 08:00modify3910.101.650421.626421.67042
11492023.09.28 12:00buy3920.101.649440.000000.00000
11502023.09.28 12:00modify3920.101.649441.625441.66944
11512023.09.28 16:00buy3930.101.646620.000000.00000
11522023.09.28 16:00modify3930.101.646621.622621.66662
11532023.09.28 20:00buy3940.101.644660.000000.00000
11542023.09.28 20:00modify3940.101.644661.620661.66466
11552023.09.29 12:00s/l3730.101.632801.632801.67680-159.7819183.22
11562023.09.29 12:00s/l3740.101.632401.632401.67640-159.7819023.45
11572023.09.29 12:00s/l3750.101.632621.632621.67662-159.5818863.86
11582023.09.29 12:00s/l3790.101.632271.632271.67627-159.3918704.47
11592023.09.29 12:00buy3950.101.634810.000000.00000
11602023.09.29 12:00modify3950.101.634811.610811.65481
11612023.09.29 16:00buy3960.101.641530.000000.00000
11622023.09.29 16:00modify3960.101.641531.617531.66153
11632023.09.29 20:00buy3970.101.644890.000000.00000
11642023.09.29 20:00modify3970.101.644891.620891.66489
11652023.10.01 20:00buy3980.101.644020.000000.00000
11662023.10.01 20:00modify3980.101.644021.620021.66402
11672023.10.03 08:00t/p3950.101.654811.610811.65481130.6918835.16
11682023.10.03 12:00t/p3960.101.661531.617531.66153130.6918965.84
11692023.10.03 20:00t/p3980.101.664021.620021.66402130.6919096.53
11702023.10.06 00:00buy3990.101.655970.000000.00000
11712023.10.06 00:00modify3990.101.655971.631971.67597
11722023.10.06 04:00buy4000.101.654170.000000.00000
11732023.10.06 04:00modify4000.101.654171.630171.67417
11742023.10.09 00:00close4000.101.658801.630171.6741730.1519126.68
11752023.10.09 00:00close3990.101.658801.631971.6759718.3619145.04
11762023.10.09 00:00close3970.101.658801.620891.6648989.6219234.66
11772023.10.09 00:00close3940.101.658801.620661.6646690.9419325.60
11782023.10.09 00:00close3930.101.658801.622621.6666278.0919403.70
11792023.10.09 00:00close3920.101.658801.625441.6694459.6119463.31
11802023.10.09 00:00close3910.101.658801.626421.6704253.1919516.50
11812023.10.09 00:00close3900.101.658801.624571.6685765.3119581.81
11822023.10.09 00:00close3890.101.658801.629311.6733133.6819615.49
11832023.10.09 00:00close3880.101.658801.629061.6730635.1219650.62
11842023.10.09 00:00close3870.101.658801.627241.6712447.0419697.66
11852023.10.09 00:00close3860.101.658801.625561.6695658.0519755.71
11862023.10.09 00:00close3850.101.658801.625521.6695258.3219814.04
11872023.10.09 00:00close3840.101.658801.628661.6726637.3619851.40
11882023.10.09 00:00close3830.101.658801.629751.6737529.4419880.84
11892023.10.09 00:00close3820.101.658801.625061.6690660.1819941.03
11902023.10.09 00:00close3810.101.658801.626191.6701952.7719993.80
11912023.10.09 00:00close3800.101.658801.630921.6749221.7820015.58
11922023.10.09 00:00close3780.101.658801.628631.6726336.7820052.37
11932023.10.09 00:00close3770.101.658801.630921.6749221.5920073.96
11942023.10.09 00:00close3760.101.658801.630691.6746923.0920097.05
11952023.10.09 00:00close3720.101.658801.626331.6703351.2920148.33
11962023.10.09 00:00close3710.101.658801.626751.6707548.5320196.86
11972023.10.09 00:00close3700.101.658801.623071.6670772.6520269.51
11982023.10.09 00:00close3690.101.658801.630131.6741326.3820295.89
11992023.10.09 00:00close3680.101.658801.629831.6738328.1620324.04
12002023.10.09 00:00close3670.101.658801.631041.6750420.2320344.27
12012023.10.09 00:00sell4010.101.658800.000000.00000
12022023.10.09 00:00modify4010.101.658801.682801.63880
12032023.10.09 04:00sell4020.101.661130.000000.00000
12042023.10.09 04:00modify4020.101.661131.685131.64113
12052023.10.09 08:00sell4030.101.655710.000000.00000
12062023.10.09 08:00modify4030.101.655711.679711.63571
12072023.10.09 20:00close4030.101.648311.679711.6357148.6020392.87
12082023.10.09 20:00close4020.101.648311.685131.6411384.1920477.06
12092023.10.09 20:00close4010.101.648311.682801.6388068.8920545.95
12102023.10.09 20:00buy4040.101.648310.000000.00000
12112023.10.09 20:00modify4040.101.648311.624311.66831
12122023.10.10 00:00buy4050.101.647710.000000.00000
12132023.10.10 00:00modify4050.101.647711.623711.66771
12142023.10.10 04:00buy4060.101.647880.000000.00000
12152023.10.10 04:00modify4060.101.647881.623881.66788
12162023.10.11 00:00buy4070.101.648950.000000.00000
12172023.10.11 00:00modify4070.101.648951.624951.66895
12182023.10.11 04:00buy4080.101.651450.000000.00000
12192023.10.11 04:00modify4080.101.651451.627451.67145
12202023.10.12 16:00close4080.101.665991.627451.6714594.7120640.66
12212023.10.12 16:00close4070.101.665991.624951.66895111.0920751.76
12222023.10.12 16:00close4060.101.665991.623881.66788117.9120869.67
12232023.10.12 16:00close4050.101.665991.623711.66771119.0320988.70
12242023.10.12 16:00close4040.101.665991.624311.66831114.9121103.61
12252023.10.12 16:00sell4090.101.665990.000000.00000
12262023.10.12 16:00modify4090.101.665991.689991.64599
12272023.10.12 20:00sell4100.101.667700.000000.00000
12282023.10.12 20:00modify4100.101.667701.691701.64770
12292023.10.13 00:00sell4110.101.668010.000000.00000
12302023.10.13 00:00modify4110.101.668011.692011.64801
12312023.10.13 04:00sell4120.101.666570.000000.00000
12322023.10.13 04:00modify4120.101.666571.690571.64657
12332023.10.13 08:00sell4130.101.667820.000000.00000
12342023.10.13 08:00modify4130.101.667821.691821.64782
12352023.10.13 12:00sell4140.101.665990.000000.00000
12362023.10.13 12:00modify4140.101.665991.689991.64599
12372023.10.13 16:00sell4150.101.669590.000000.00000
12382023.10.13 16:00modify4150.101.669591.693591.64959
12392023.10.13 20:00sell4160.101.669060.000000.00000
12402023.10.13 20:00modify4160.101.669061.693061.64906
12412023.10.15 20:00sell4170.101.667170.000000.00000
12422023.10.15 20:00modify4170.101.667171.691171.64717
12432023.10.17 00:00sell4180.101.665170.000000.00000
12442023.10.17 00:00modify4180.101.665171.689171.64517
12452023.10.18 08:00close4180.101.657891.689171.6451747.6821151.29
12462023.10.18 08:00close4170.101.657891.691171.6471760.5521211.84
12472023.10.18 08:00close4160.101.657891.693061.6490672.9621284.80
12482023.10.18 08:00close4150.101.657891.693591.6495976.4421361.24
12492023.10.18 08:00close4140.101.657891.689991.6459952.8021414.04
12502023.10.18 08:00close4130.101.657891.691821.6478264.8121478.85
12512023.10.18 08:00close4120.101.657891.690571.6465756.6121535.46
12522023.10.18 08:00close4110.101.657891.692011.6480166.0621601.52
12532023.10.18 08:00close4100.101.657891.691701.6477063.9021665.42
12542023.10.18 08:00close4090.101.657891.689991.6459952.6721718.08
12552023.10.18 08:00buy4190.101.657890.000000.00000
12562023.10.18 08:00modify4190.101.657891.633891.67789
12572023.10.18 12:00buy4200.101.658660.000000.00000
12582023.10.18 12:00modify4200.101.658661.634661.67866
12592023.10.19 00:00close4200.101.663781.634661.6786632.9821751.07
12602023.10.19 00:00close4190.101.663781.633891.6778938.0221789.09
12612023.10.19 00:00sell4210.101.663780.000000.00000
12622023.10.19 00:00modify4210.101.663781.687781.64378
12632023.10.19 04:00sell4220.101.672020.000000.00000
12642023.10.19 04:00modify4220.101.672021.696021.65202
12652023.10.19 08:00sell4230.101.672910.000000.00000
12662023.10.19 08:00modify4230.101.672911.696911.65291
12672023.10.19 12:00sell4240.101.672550.000000.00000
12682023.10.19 12:00modify4240.101.672551.696551.65255
12692023.10.19 16:00sell4250.101.671170.000000.00000
12702023.10.19 16:00modify4250.101.671171.695171.65117
12712023.10.20 00:00sell4260.101.673730.000000.00000
12722023.10.20 00:00modify4260.101.673731.697731.65373
12732023.10.20 04:00sell4270.101.673370.000000.00000
12742023.10.20 04:00modify4270.101.673371.697371.65337
12752023.10.20 08:00sell4280.101.677300.000000.00000
12762023.10.20 08:00modify4280.101.677301.701301.65730
12772023.10.20 12:00sell4290.101.677410.000000.00000
12782023.10.20 12:00modify4290.101.677411.701411.65741
12792023.10.20 16:00sell4300.101.676150.000000.00000
12802023.10.20 16:00modify4300.101.676151.700151.65615
12812023.10.20 20:00sell4310.101.678080.000000.00000
12822023.10.20 20:00modify4310.101.678081.702081.65808
12832023.10.22 20:00sell4320.101.675450.000000.00000
12842023.10.22 20:00modify4320.101.675451.699451.65545
12852023.10.23 12:00sell4330.101.679880.000000.00000
12862023.10.23 12:00modify4330.101.679881.703881.65988
12872023.10.23 16:00sell4340.101.680060.000000.00000
12882023.10.23 16:00modify4340.101.680061.704061.66006
12892023.10.23 20:00sell4350.101.684200.000000.00000
12902023.10.23 20:00modify4350.101.684201.708201.66420
12912023.10.24 00:00sell4360.101.683710.000000.00000
12922023.10.24 00:00modify4360.101.683711.707711.66371
12932023.10.24 04:00sell4370.101.680360.000000.00000
12942023.10.24 04:00modify4370.101.680361.704361.66036
12952023.10.25 04:00t/p4280.101.657301.701301.65730130.9421920.03
12962023.10.25 04:00t/p4290.101.657411.701411.65741130.9422050.97
12972023.10.25 04:00t/p4300.101.656151.700151.65615130.9422181.91
12982023.10.25 04:00t/p4310.101.658081.702081.65808130.9422312.85
12992023.10.25 04:00t/p4330.101.659881.703881.65988131.0722443.93
13002023.10.25 04:00t/p4340.101.660061.704061.66006131.0722575.00
13012023.10.25 04:00t/p4350.101.664201.708201.66420131.0722706.08
13022023.10.25 04:00t/p4360.101.663711.707711.66371131.2122837.28
13032023.10.25 04:00t/p4370.101.660361.704361.66036131.2122968.49
13042023.10.25 04:00close4320.101.661761.699451.6554589.5023057.99
13052023.10.25 04:00close4270.101.661761.697371.6533775.8423133.83
13062023.10.25 04:00close4260.101.661761.697731.6537378.2023212.03
13072023.10.25 04:00close4250.101.661761.695171.6511761.2623273.29
13082023.10.25 04:00close4240.101.661761.696551.6525570.3323343.61
13092023.10.25 04:00close4230.101.661761.696911.6529172.6923416.30
13102023.10.25 04:00close4220.101.661761.696021.6520266.8523483.15
13112023.10.25 04:00close4210.101.661761.687781.6437812.7323495.88
13122023.10.25 04:00buy4380.101.661760.000000.00000
13132023.10.25 04:00modify4380.101.661761.637761.68176
13142023.10.25 08:00buy4390.101.665710.000000.00000
13152023.10.25 08:00modify4390.101.665711.641711.68571
13162023.10.26 04:00t/p4380.101.681761.637761.68176130.4923626.37
13172023.10.27 04:00buy4400.101.666890.000000.00000
13182023.10.27 04:00modify4400.101.666891.642891.68689
13192023.10.27 08:00buy4410.101.664940.000000.00000
13202023.10.27 08:00modify4410.101.664941.640941.68494
13212023.10.27 12:00buy4420.101.662480.000000.00000
13222023.10.27 12:00modify4420.101.662481.638481.68248
13232023.10.27 16:00buy4430.101.667910.000000.00000
13242023.10.27 16:00modify4430.101.667911.643911.68791
13252023.10.27 20:00buy4440.101.668570.000000.00000
13262023.10.27 20:00modify4440.101.668571.644571.68857
13272023.10.29 20:00buy4450.101.667170.000000.00000
13282023.10.29 20:00modify4450.101.667171.643171.68717
13292023.10.30 00:00buy4460.101.666590.000000.00000
13302023.10.30 00:00modify4460.101.666591.642591.68659
13312023.10.30 04:00buy4470.101.662090.000000.00000
13322023.10.30 04:00modify4470.101.662091.638091.68209
13332023.10.30 08:00buy4480.101.661130.000000.00000
13342023.10.30 08:00modify4480.101.661131.637131.68113
13352023.10.30 12:00buy4490.101.660670.000000.00000
13362023.10.30 12:00modify4490.101.660671.636671.68067
13372023.10.30 16:00buy4500.101.666630.000000.00000
13382023.10.30 16:00modify4500.101.666631.642631.68663
13392023.10.30 20:00buy4510.101.665430.000000.00000
13402023.10.30 20:00modify4510.101.665431.641431.68543
13412023.10.31 00:00buy4520.101.667070.000000.00000
13422023.10.31 00:00modify4520.101.667071.643071.68707
13432023.11.01 12:00buy4530.101.662650.000000.00000
13442023.11.01 12:00modify4530.101.662651.638651.68265
13452023.11.01 16:00buy4540.101.656490.000000.00000
13462023.11.01 16:00modify4540.101.656491.632491.67649
13472023.11.01 20:00buy4550.101.653590.000000.00000
13482023.11.01 20:00modify4550.101.653591.629591.67359
13492023.11.02 00:00buy4560.101.648660.000000.00000
13502023.11.02 00:00modify4560.101.648661.624661.66866
13512023.11.02 04:00buy4570.101.648250.000000.00000
13522023.11.02 04:00modify4570.101.648251.624251.66825
13532023.11.02 08:00buy4580.101.650010.000000.00000
13542023.11.02 08:00modify4580.101.650011.626011.67001
13552023.11.02 12:00buy4590.101.652180.000000.00000
13562023.11.02 12:00modify4590.101.652181.628181.67218
13572023.11.03 00:00buy4600.101.651760.000000.00000
13582023.11.03 00:00modify4600.101.651761.627761.67176
13592023.11.03 08:00buy4610.101.650110.000000.00000
13602023.11.03 08:00modify4610.101.650111.626111.67011
13612023.11.03 12:00buy4620.101.652470.000000.00000
13622023.11.03 12:00modify4620.101.652471.628471.67247
13632023.11.03 16:00buy4630.101.650450.000000.00000
13642023.11.03 16:00modify4630.101.650451.626451.67045
13652023.11.03 20:00buy4640.101.647860.000000.00000
13662023.11.03 20:00modify4640.101.647861.623861.66786
13672023.11.05 20:00buy4650.101.647390.000000.00000
13682023.11.05 20:00modify4650.101.647391.623391.66739
13692023.11.06 00:00buy4660.101.647240.000000.00000
13702023.11.06 00:00modify4660.101.647241.623241.66724
13712023.11.08 16:00t/p4560.101.668661.624661.66866130.3023756.67
13722023.11.08 16:00t/p4570.101.668251.624251.66825130.3023886.98
13732023.11.08 16:00t/p4640.101.667861.623861.66786130.4824017.46
13742023.11.08 16:00t/p4650.101.667391.623391.66739130.4824147.94
13752023.11.08 16:00t/p4660.101.667241.623241.66724130.6924278.63
13762023.11.08 20:00t/p4580.101.670011.626011.67001130.2924408.92
13772023.11.08 20:00t/p4590.101.672181.628181.67218130.2924539.21
13782023.11.08 20:00t/p4600.101.671761.627761.67176130.4924669.71
13792023.11.08 20:00t/p4610.101.670111.626111.67011130.4924800.20
13802023.11.08 20:00t/p4630.101.670451.626451.67045130.4924930.70
13812023.11.09 00:00t/p4620.101.672471.628471.67247129.9125060.60
13822023.11.09 00:00close4550.101.671491.629591.67359115.3825175.99
13832023.11.09 00:00close4540.101.671491.632491.6764996.3825272.37
13842023.11.09 00:00close4530.101.671491.638651.6826556.0125328.38
13852023.11.09 00:00close4520.101.671491.643071.6870726.8525355.23
13862023.11.09 00:00close4510.101.671491.641431.6854337.4125392.63
13872023.11.09 00:00close4500.101.671491.642631.6866329.5525422.18
13882023.11.09 00:00close4490.101.671491.636671.6806768.6125490.79
13892023.11.09 00:00close4480.101.671491.637131.6811365.5925556.37
13902023.11.09 00:00close4470.101.671491.638091.6820959.3025615.67
13912023.11.09 00:00close4460.101.671491.642591.6865929.8125645.48
13922023.11.09 00:00close4450.101.671491.643171.6871725.8125671.29
13932023.11.09 00:00close4440.101.671491.644571.6885716.6325687.92
13942023.11.09 00:00close4430.101.671491.643911.6879120.9625708.89
13952023.11.09 00:00close4420.101.671491.638481.6824856.5425765.43
13962023.11.09 00:00close4410.101.671491.640941.6849440.4225805.86
13972023.11.09 00:00close4400.101.671491.642891.6868927.6425833.50
13982023.11.09 00:00close4390.101.671491.641711.6857134.6225868.12
13992023.11.09 00:00sell4670.101.671490.000000.00000
14002023.11.09 00:00modify4670.101.671491.695491.65149
14012023.11.10 00:00sell4680.101.676680.000000.00000
14022023.11.10 00:00modify4680.101.676681.700681.65668
14032023.11.10 04:00sell4690.101.678860.000000.00000
14042023.11.10 04:00modify4690.101.678861.702861.65886
14052023.11.10 08:00sell4700.101.675900.000000.00000
14062023.11.10 08:00modify4700.101.675901.699901.65590
14072023.11.10 12:00sell4710.101.681000.000000.00000
14082023.11.10 12:00modify4710.101.681001.705001.66100
14092023.11.10 16:00sell4720.101.680400.000000.00000
14102023.11.10 16:00modify4720.101.680401.704401.66040
14112023.11.10 20:00sell4730.101.680220.000000.00000
14122023.11.10 20:00modify4730.101.680221.704221.66022
14132023.11.12 20:00sell4740.101.680750.000000.00000
14142023.11.12 20:00modify4740.101.680751.704751.66075
14152023.11.13 00:00sell4750.101.679570.000000.00000
14162023.11.13 00:00modify4750.101.679571.703571.65957
14172023.11.13 04:00sell4760.101.679940.000000.00000
14182023.11.13 04:00modify4760.101.679941.703941.65994
14192023.11.14 08:00sell4770.101.680360.000000.00000
14202023.11.14 08:00modify4770.101.680361.704361.66036
14212023.11.14 12:00sell4780.101.682980.000000.00000
14222023.11.14 12:00modify4780.101.682981.706981.66298
14232023.11.16 20:00sell4790.101.677330.000000.00000
14242023.11.16 20:00modify4790.101.677331.701331.65733
14252023.11.17 04:00sell4800.101.678480.000000.00000
14262023.11.17 04:00modify4800.101.678481.702481.65848
14272023.11.20 04:00close4800.101.668311.702481.6584866.6625934.78
14282023.11.20 04:00close4790.101.668311.701331.6573358.9725993.75
14292023.11.20 04:00close4780.101.668311.706981.6629895.5426089.29
14302023.11.20 04:00close4770.101.668311.704361.6603678.3326167.62
14312023.11.20 04:00close4760.101.668311.703941.6599475.4526243.07
14322023.11.20 04:00close4750.101.668311.703571.6595773.0226316.09
14332023.11.20 04:00close4740.101.668311.704751.6607580.6326396.72
14342023.11.20 04:00close4730.101.668311.704221.6602277.1426473.87
14352023.11.20 04:00close4720.101.668311.704401.6604078.3326552.20
14362023.11.20 04:00close4710.101.668311.705001.6610082.2726634.48
14372023.11.20 04:00close4700.101.668311.699901.6559048.7826683.26
14382023.11.20 04:00close4690.101.668311.702861.6588668.2126751.48
14392023.11.20 04:00close4680.101.668311.700681.6566853.9026805.38
14402023.11.20 04:00close4670.101.668311.695491.6514919.6826825.06
14412023.11.20 04:00buy4810.101.668310.000000.00000
14422023.11.20 04:00modify4810.101.668311.644311.68831
14432023.11.20 08:00buy4820.101.666200.000000.00000
14442023.11.20 08:00modify4820.101.666201.642201.68620
14452023.11.20 12:00buy4830.101.667030.000000.00000
14462023.11.20 12:00modify4830.101.667031.643031.68703
14472023.11.21 00:00buy4840.101.668650.000000.00000
14482023.11.21 00:00modify4840.101.668651.644651.68865
14492023.11.21 04:00buy4850.101.665470.000000.00000
14502023.11.21 04:00modify4850.101.665471.641471.68547
14512023.11.21 08:00buy4860.101.666900.000000.00000
14522023.11.21 08:00modify4860.101.666901.642901.68690
14532023.11.21 12:00buy4870.101.665720.000000.00000
14542023.11.21 12:00modify4870.101.665721.641721.68572
14552023.11.21 16:00buy4880.101.666510.000000.00000
14562023.11.21 16:00modify4880.101.666511.642511.68651
14572023.11.21 20:00buy4890.101.664780.000000.00000
14582023.11.21 20:00modify4890.101.664781.640781.68478
14592023.11.22 00:00buy4900.101.664960.000000.00000
14602023.11.22 00:00modify4900.101.664961.640961.68496
14612023.11.22 04:00buy4910.101.665690.000000.00000
14622023.11.22 04:00modify4910.101.665691.641691.68569
14632023.11.22 12:00buy4920.101.660930.000000.00000
14642023.11.22 12:00modify4920.101.660931.636931.68093
14652023.11.22 16:00buy4930.101.663420.000000.00000
14662023.11.22 16:00modify4930.101.663421.639421.68342
14672023.11.22 20:00buy4940.101.664390.000000.00000
14682023.11.22 20:00modify4940.101.664391.640391.68439
14692023.11.23 00:00buy4950.101.664470.000000.00000
14702023.11.23 00:00modify4950.101.664471.640471.68447
14712023.11.23 04:00buy4960.101.663660.000000.00000
14722023.11.23 04:00modify4960.101.663661.639661.68366
14732023.11.23 08:00buy4970.101.660980.000000.00000
14742023.11.23 08:00modify4970.101.660981.636981.68098
14752023.11.23 12:00buy4980.101.662520.000000.00000
14762023.11.23 12:00modify4980.101.662521.638521.68252
14772023.11.23 16:00buy4990.101.662890.000000.00000
14782023.11.23 16:00modify4990.101.662891.638891.68289
14792023.11.23 20:00buy5000.101.662390.000000.00000
14802023.11.23 20:00modify5000.101.662391.638391.68239
14812023.11.24 00:00buy5010.101.662420.000000.00000
14822023.11.24 00:00modify5010.101.662421.638421.68242
14832023.11.24 04:00buy5020.101.662250.000000.00000
14842023.11.24 04:00modify5020.101.662251.638251.68225
14852023.11.24 08:00buy5030.101.662910.000000.00000
14862023.11.24 08:00modify5030.101.662911.638911.68291
14872023.11.24 12:00buy5040.101.661110.000000.00000
14882023.11.24 12:00modify5040.101.661111.637111.68111
14892023.11.24 16:00buy5050.101.661260.000000.00000
14902023.11.24 16:00modify5050.101.661261.637261.68126
14912023.11.24 20:00buy5060.101.661240.000000.00000
14922023.11.24 20:00modify5060.101.661241.637241.68124
14932023.11.26 20:00buy5070.101.662980.000000.00000
14942023.11.26 20:00modify5070.101.662981.638981.68298
14952023.11.27 00:00buy5080.101.662580.000000.00000
14962023.11.27 00:00modify5080.101.662581.638581.68258
14972023.11.30 16:00s/l4840.101.644651.644651.68865-159.3926665.67
14982023.11.30 16:00buy5090.101.645810.000000.00000
14992023.11.30 16:00modify5090.101.645811.621811.66581
15002023.12.01 12:00s/l4810.101.644311.644311.68831-159.7826505.89
15012023.12.01 12:00s/l4830.101.643031.643031.68703-159.7826346.12
15022023.12.01 12:00s/l4860.101.642901.642901.68690-159.5826186.54
15032023.12.01 12:00s/l4880.101.642511.642511.68651-159.5826026.95
15042023.12.01 12:00buy5100.101.646930.000000.00000
15052023.12.01 12:00modify5100.101.646931.622931.66693
15062023.12.01 16:00s/l4820.101.642201.642201.68620-159.7925867.17
15072023.12.01 16:00s/l4850.101.641471.641471.68547-159.5825707.58
15082023.12.01 16:00s/l4870.101.641721.641721.68572-159.5825548.00
15092023.12.01 16:00s/l4890.101.640781.640781.68478-159.5825388.42
15102023.12.01 16:00s/l4900.101.640961.640961.68496-159.3925229.03
15112023.12.01 16:00s/l4910.101.641691.641691.68569-159.3925069.63
15122023.12.01 16:00s/l4920.101.636931.636931.68093-159.3924910.24
15132023.12.01 16:00s/l4930.101.639421.639421.68342-159.3924750.85
15142023.12.01 16:00s/l4940.101.640391.640391.68439-159.3924591.46
15152023.12.01 16:00s/l4950.101.640471.640471.68447-158.8224432.64
15162023.12.01 16:00s/l4960.101.639661.639661.68366-158.8224273.83
15172023.12.01 16:00s/l4970.101.636981.636981.68098-158.8324115.00
15182023.12.01 16:00s/l4980.101.638521.638521.68252-158.8223956.19
15192023.12.01 16:00s/l4990.101.638891.638891.68289-158.8223797.37
15202023.12.01 16:00s/l5000.101.638391.638391.68239-158.8223638.56
15212023.12.01 16:00s/l5010.101.638421.638421.68242-158.6223479.93
15222023.12.01 16:00s/l5020.101.638251.638251.68225-158.6223321.31
15232023.12.01 16:00s/l5030.101.638911.638911.68291-158.6223162.69
15242023.12.01 16:00s/l5040.101.637111.637111.68111-158.6223004.06
15252023.12.01 16:00s/l5050.101.637261.637261.68126-158.6222845.44
15262023.12.01 16:00s/l5060.101.637241.637241.68124-158.6222686.81
15272023.12.01 16:00s/l5070.101.638981.638981.68298-158.6222528.19
15282023.12.01 16:00s/l5080.101.638581.638581.68258-158.4322369.76
15292023.12.01 16:00buy5110.101.632600.000000.00000
15302023.12.01 16:00modify5110.101.632601.608601.65260
15312023.12.01 20:00buy5120.101.630090.000000.00000
15322023.12.01 20:00modify5120.101.630091.606091.65009
15332023.12.03 20:00buy5130.101.631190.000000.00000
15342023.12.03 20:00modify5130.101.631191.607191.65119
15352023.12.04 00:00buy5140.101.629230.000000.00000
15362023.12.04 00:00modify5140.101.629231.605231.64923
15372023.12.04 04:00buy5150.101.634710.000000.00000
15382023.12.04 04:00modify5150.101.634711.610711.65471
15392023.12.04 08:00buy5160.101.634930.000000.00000
15402023.12.04 08:00modify5160.101.634931.610931.65493
15412023.12.05 04:00t/p5140.101.649231.605231.64923130.8722500.63
15422023.12.05 12:00t/p5120.101.650091.606091.65009130.6922631.31
15432023.12.05 16:00t/p5130.101.651191.607191.65119130.6922762.00
15442023.12.07 04:00close5160.101.648051.610931.6549385.0222847.02
15452023.12.07 04:00close5150.101.648051.610711.6547186.4622933.48
15462023.12.07 04:00close5110.101.648051.608601.65260100.1023033.58
15472023.12.07 04:00close5100.101.648051.622931.666936.1923039.77
15482023.12.07 04:00close5090.101.648051.621811.6658113.3423053.10
15492023.12.07 04:00sell5170.101.648050.000000.00000
15502023.12.07 04:00modify5170.101.648051.672051.62805
15512023.12.08 04:00close5170.101.632741.672051.62805100.4123153.51
15522023.12.08 04:00buy5180.101.632740.000000.00000
15532023.12.08 04:00modify5180.101.632741.608741.65274
15542023.12.08 08:00buy5190.101.631050.000000.00000
15552023.12.08 08:00modify5190.101.631051.607051.65105
15562023.12.08 12:00buy5200.101.632640.000000.00000
15572023.12.08 12:00modify5200.101.632641.608641.65264
15582023.12.11 12:00close5200.101.640221.608641.6526449.4923203.00
15592023.12.11 12:00close5190.101.640221.607051.6510559.9123262.91
15602023.12.11 12:00close5180.101.640221.608741.6527448.8323311.73
15612023.12.11 12:00sell5210.101.640220.000000.00000
15622023.12.11 12:00modify5210.101.640221.664221.62022
15632023.12.12 08:00close5210.101.634801.664221.6202235.4623347.19
15642023.12.12 08:00buy5220.101.634800.000000.00000
15652023.12.12 08:00modify5220.101.634801.610801.65480
15662023.12.12 16:00close5220.101.643931.610801.6548059.8323407.02
15672023.12.12 16:00sell5230.101.643930.000000.00000
15682023.12.12 16:00modify5230.101.643931.667931.62393
15692023.12.12 20:00sell5240.101.645870.000000.00000
15702023.12.12 20:00modify5240.101.645871.669871.62587
15712023.12.13 00:00sell5250.101.644780.000000.00000
15722023.12.13 00:00modify5250.101.644781.668781.62478
15732023.12.13 04:00sell5260.101.646140.000000.00000
15742023.12.13 04:00modify5260.101.646141.670141.62614
15752023.12.13 08:00sell5270.101.645830.000000.00000
15762023.12.13 08:00modify5270.101.645831.669831.62583
15772023.12.13 12:00sell5280.101.644550.000000.00000
15782023.12.13 12:00modify5280.101.644551.668551.62455
15792023.12.14 00:00close5280.101.632951.668551.6245575.7823482.80
15802023.12.14 00:00close5270.101.632951.669831.6258384.1923566.99
15812023.12.14 00:00close5260.101.632951.670141.6261486.2223653.21
15822023.12.14 00:00close5250.101.632951.668781.6247877.2923730.50
15832023.12.14 00:00close5240.101.632951.669871.6258784.3223814.82
15842023.12.14 00:00close5230.101.632951.667931.6239371.5823886.40
15852023.12.14 00:00buy5290.101.632950.000000.00000
15862023.12.14 00:00modify5290.101.632951.608951.65295
15872023.12.14 04:00buy5300.101.624470.000000.00000
15882023.12.14 04:00modify5300.101.624471.600471.64447
15892023.12.14 08:00buy5310.101.621990.000000.00000
15902023.12.14 08:00modify5310.101.621991.597991.64199
15912023.12.14 12:00buy5320.101.628530.000000.00000
15922023.12.14 12:00modify5320.101.628531.604531.64853
15932023.12.14 16:00t/p5310.101.641991.597991.64199131.0724017.47
15942023.12.15 04:00buy5330.101.637670.000000.00000
15952023.12.15 04:00modify5330.101.637671.613671.65767
15962023.12.15 08:00buy5340.101.638640.000000.00000
15972023.12.15 08:00modify5340.101.638641.614641.65864
15982023.12.15 12:00buy5350.101.633160.000000.00000
15992023.12.15 12:00modify5350.101.633161.609161.65316
16002023.12.15 16:00buy5360.101.624530.000000.00000
16012023.12.15 16:00modify5360.101.624531.600531.64453
16022023.12.15 20:00buy5370.101.625570.000000.00000
16032023.12.15 20:00modify5370.101.625571.601571.64557
16042023.12.17 20:00buy5380.101.625430.000000.00000
16052023.12.17 20:00modify5380.101.625431.601431.64543
16062023.12.18 00:00buy5390.101.626710.000000.00000
16072023.12.18 00:00modify5390.101.626711.602711.64671
16082023.12.18 04:00buy5400.101.624780.000000.00000
16092023.12.18 04:00modify5400.101.624781.600781.64478
16102023.12.18 08:00buy5410.101.625180.000000.00000
16112023.12.18 08:00modify5410.101.625181.601181.64518
16122023.12.18 12:00buy5420.101.623080.000000.00000
16132023.12.18 12:00modify5420.101.623081.599081.64308
16142023.12.18 16:00buy5430.101.630790.000000.00000
16152023.12.18 16:00modify5430.101.630791.606791.65079
16162023.12.19 00:00buy5440.101.629570.000000.00000
16172023.12.19 00:00modify5440.101.629571.605571.64957
16182023.12.19 04:00buy5450.101.626460.000000.00000
16192023.12.19 04:00modify5450.101.626461.602461.64646
16202023.12.19 08:00buy5460.101.628370.000000.00000
16212023.12.19 08:00modify5460.101.628371.604371.64837
16222023.12.19 12:00buy5470.101.624700.000000.00000
16232023.12.19 12:00modify5470.101.624701.600701.64470
16242023.12.19 16:00buy5480.101.624630.000000.00000
16252023.12.19 16:00modify5480.101.624631.600631.64463
16262023.12.19 20:00buy5490.101.623980.000000.00000
16272023.12.19 20:00modify5490.101.623981.599981.64398
16282023.12.20 00:00buy5500.101.624790.000000.00000
16292023.12.20 00:00modify5500.101.624791.600791.64479
16302023.12.20 04:00buy5510.101.620790.000000.00000
16312023.12.20 04:00modify5510.101.620791.596791.64079
16322023.12.20 08:00buy5520.101.620750.000000.00000
16332023.12.20 08:00modify5520.101.620751.596751.64075
16342023.12.20 12:00buy5530.101.615610.000000.00000
16352023.12.20 12:00modify5530.101.615611.591611.63561
16362023.12.20 16:00buy5540.101.620830.000000.00000
16372023.12.20 16:00modify5540.101.620831.596831.64083
16382023.12.20 20:00buy5550.101.622720.000000.00000
16392023.12.20 20:00modify5550.101.622721.598721.64272
16402023.12.21 20:00buy5560.101.617960.000000.00000
16412023.12.21 20:00modify5560.101.617961.593961.63796
16422023.12.22 00:00buy5570.101.619560.000000.00000
16432023.12.22 00:00modify5570.101.619561.595561.63956
16442023.12.25 20:00s/l5340.101.614641.614641.65864-158.8223858.65
16452023.12.27 00:00buy5580.101.618370.000000.00000
16462023.12.27 00:00modify5580.101.618371.594371.63837
16472024.01.02 08:00s/l5330.101.613671.613671.65767-160.3623698.29
16482024.01.02 08:00buy5590.101.615540.000000.00000
16492024.01.02 08:00modify5590.101.615541.591541.63554
16502024.01.05 16:00t/p5530.101.635611.591611.63561127.6123825.91
16512024.01.05 16:00t/p5560.101.637961.593961.63796128.1923954.10
16522024.01.05 16:00t/p5590.101.635541.591541.63554130.1124084.21
16532024.01.05 16:00close5580.101.629951.594371.6383773.7724157.98
16542024.01.05 16:00close5570.101.629951.595561.6395665.4024223.38
16552024.01.05 16:00close5550.101.629951.598721.6427243.9224267.30
16562024.01.05 16:00close5540.101.629951.596831.6408356.3024323.61
16572024.01.05 16:00close5520.101.629951.596751.6407556.8324380.44
16582024.01.05 16:00close5510.101.629951.596791.6407956.5624437.01
16592024.01.05 16:00close5500.101.629951.600791.6447930.3524467.36
16602024.01.05 16:00close5490.101.629951.599981.6439835.4724502.84
16612024.01.05 16:00close5480.101.629951.600631.6446331.2124534.05
16622024.01.05 16:00close5470.101.629951.600701.6447030.7524564.80
16632024.01.05 16:00close5460.101.629951.604371.648376.7024571.51
16642024.01.05 16:00close5450.101.629951.602461.6464619.2224590.73
16652024.01.05 16:00close5440.101.629951.605571.64957-1.1624589.57
16662024.01.05 16:00close5430.101.629951.606791.65079-9.3524580.22
16672024.01.05 16:00close5420.101.629951.599081.6430841.1824621.40
16682024.01.05 16:00close5410.101.629951.601181.6451827.4224648.82
16692024.01.05 16:00close5400.101.629951.600781.6447830.0424678.87
16702024.01.05 16:00close5390.101.629951.602711.6467117.3924696.26
16712024.01.05 16:00close5380.101.629951.601431.6454325.5924721.85
16722024.01.05 16:00close5370.101.629951.601571.6455724.6724746.52
16732024.01.05 16:00close5360.101.629951.600531.6445331.4924778.00
16742024.01.05 16:00close5350.101.629951.609161.65316-25.0724752.93
16752024.01.05 16:00close5320.101.629951.604531.648535.0824758.01
16762024.01.05 16:00close5300.101.629951.600471.6444731.6924789.70
16772024.01.05 16:00close5290.101.629951.608951.65295-23.8824765.82
16782024.01.05 16:00sell5600.101.629950.000000.00000
16792024.01.05 16:00modify5600.101.629951.653951.60995
16802024.01.05 20:00sell5610.101.630080.000000.00000
16812024.01.05 20:00modify5610.101.630081.654081.61008
16822024.01.08 08:00sell5620.101.632640.000000.00000
16832024.01.08 08:00modify5620.101.632641.656641.61264
16842024.01.08 12:00sell5630.101.636380.000000.00000
16852024.01.08 12:00modify5630.101.636381.660381.61638
16862024.01.08 16:00sell5640.101.634940.000000.00000
16872024.01.08 16:00modify5640.101.634941.658941.61494
16882024.01.08 20:00sell5650.101.630380.000000.00000
16892024.01.08 20:00modify5650.101.630381.654381.61038
16902024.01.09 08:00sell5660.101.633430.000000.00000
16912024.01.09 08:00modify5660.101.633431.657431.61343
16922024.01.09 12:00sell5670.101.633510.000000.00000
16932024.01.09 12:00modify5670.101.633511.657511.61351
16942024.01.09 16:00sell5680.101.633450.000000.00000
16952024.01.09 16:00modify5680.101.633451.657451.61345
16962024.01.09 20:00sell5690.101.634340.000000.00000
16972024.01.09 20:00modify5690.101.634341.658341.61434
16982024.01.10 00:00sell5700.101.635290.000000.00000
16992024.01.10 00:00modify5700.101.635291.659291.61529
17002024.01.10 16:00sell5710.101.637720.000000.00000
17012024.01.10 16:00modify5710.101.637721.661721.61772
17022024.01.10 20:00sell5720.101.637090.000000.00000
17032024.01.10 20:00modify5720.101.637091.661091.61709
17042024.01.11 00:00sell5730.101.637320.000000.00000
17052024.01.11 00:00modify5730.101.637321.661321.61732
17062024.01.11 16:00sell5740.101.643300.000000.00000
17072024.01.11 16:00modify5740.101.643301.667301.62330
17082024.01.11 20:00sell5750.101.642190.000000.00000
17092024.01.11 20:00modify5750.101.642191.666191.62219
17102024.01.12 16:00close5750.101.637061.666191.6221933.5624799.37
17112024.01.12 16:00close5740.101.637061.667301.6233040.8524840.22
17122024.01.12 16:00close5730.101.637061.661321.617321.5824841.80
17132024.01.12 16:00close5720.101.637061.661091.61709-0.3324841.46
17142024.01.12 16:00close5710.101.637061.661721.617723.8124845.27
17152024.01.12 16:00close5700.101.637061.659291.61529-12.1524833.12
17162024.01.12 16:00close5690.101.637061.658341.61434-18.5324814.59
17172024.01.12 16:00close5680.101.637061.657451.61345-24.3724790.23
17182024.01.12 16:00close5670.101.637061.657511.61351-23.9824766.25
17192024.01.12 16:00close5660.101.637061.657431.61343-24.5124741.74
17202024.01.12 16:00close5650.101.637061.654381.61038-44.6624697.08
17212024.01.12 16:00close5640.101.637061.658941.61494-14.7224682.37
17222024.01.12 16:00close5630.101.637061.660381.61638-5.2624677.11
17232024.01.12 16:00close5620.101.637061.656641.61264-29.8224647.29
17242024.01.12 16:00close5610.101.637061.654081.61008-46.7624600.53
17252024.01.12 16:00close5600.101.637061.653951.60995-47.6224552.90
17262024.01.12 16:00buy5760.101.637060.000000.00000
17272024.01.12 16:00modify5760.101.637061.613061.65706
17282024.01.12 20:00buy5770.101.638490.000000.00000
17292024.01.12 20:00modify5770.101.638491.614491.65849
17302024.01.15 00:00buy5780.101.636510.000000.00000
17312024.01.15 00:00modify5780.101.636511.612511.65651
17322024.01.15 04:00buy5790.101.637850.000000.00000
17332024.01.15 04:00modify5790.101.637851.613851.65785
17342024.01.16 04:00close5790.101.651011.613851.6578586.0524638.95
17352024.01.16 04:00close5780.101.651011.612511.6565194.8424733.79
17362024.01.16 04:00close5770.101.651011.614491.6584981.6724815.46
17372024.01.16 04:00close5760.101.651011.613061.6570691.0424906.49
17382024.01.16 04:00sell5800.101.651010.000000.00000
17392024.01.16 04:00modify5800.101.651011.675011.63101
17402024.01.16 08:00sell5810.101.649790.000000.00000
17412024.01.16 08:00modify5810.101.649791.673791.62979
17422024.01.16 20:00sell5820.101.651200.000000.00000
17432024.01.16 20:00modify5820.101.651201.675201.63120
17442024.01.17 00:00sell5830.101.650850.000000.00000
17452024.01.17 00:00modify5830.101.650851.674851.63085
17462024.01.17 04:00sell5840.101.653870.000000.00000
17472024.01.17 04:00modify5840.101.653871.677871.63387
17482024.01.17 08:00sell5850.101.658540.000000.00000
17492024.01.17 08:00modify5850.101.658541.682541.63854
17502024.01.17 12:00sell5860.101.659000.000000.00000
17512024.01.17 12:00modify5860.101.659001.683001.63900
17522024.01.17 16:00sell5870.101.661390.000000.00000
17532024.01.17 16:00modify5870.101.661391.685391.64139
17542024.01.17 20:00sell5880.101.662000.000000.00000
17552024.01.17 20:00modify5880.101.662001.686001.64200
17562024.01.18 00:00sell5890.101.661360.000000.00000
17572024.01.18 00:00modify5890.101.661361.685361.64136
17582024.01.18 04:00sell5900.101.660440.000000.00000
17592024.01.18 04:00modify5900.101.660441.684441.64044
17602024.01.18 08:00sell5910.101.660060.000000.00000
17612024.01.18 08:00modify5910.101.660061.684061.64006
17622024.01.18 12:00sell5920.101.657580.000000.00000
17632024.01.18 12:00modify5920.101.657581.681581.63758
17642024.01.22 00:00close5920.101.651701.681581.6375838.3524944.84
17652024.01.22 00:00close5910.101.651701.684061.6400654.6324999.48
17662024.01.22 00:00close5900.101.651701.684441.6404457.1325056.61
17672024.01.22 00:00close5890.101.651701.685361.6413663.1725119.79
17682024.01.22 00:00close5880.101.651701.686001.6420066.9725186.76
17692024.01.22 00:00close5870.101.651701.685391.6413962.9725249.73
17702024.01.22 00:00close5860.101.651701.683001.6390047.2725297.01
17712024.01.22 00:00close5850.101.651701.682541.6385444.2525341.26
17722024.01.22 00:00close5840.101.651701.677871.6338713.5825354.85
17732024.01.22 00:00close5830.101.651701.674851.63085-6.2525348.60
17742024.01.22 00:00close5820.101.651701.675201.63120-4.0825344.52
17752024.01.22 00:00close5810.101.651701.673791.62979-13.3425331.18
17762024.01.22 00:00close5800.101.651701.675011.63101-5.3325325.85
17772024.01.22 00:00buy5930.101.651700.000000.00000
17782024.01.22 00:00modify5930.101.651701.627701.67170
17792024.01.22 04:00buy5940.101.653140.000000.00000
17802024.01.22 04:00modify5940.101.653141.629141.67314
17812024.01.23 04:00buy5950.101.651830.000000.00000
17822024.01.23 04:00modify5950.101.651831.627831.67183
17832024.01.23 08:00buy5960.101.653280.000000.00000
17842024.01.23 08:00modify5960.101.653281.629281.67328
17852024.01.23 16:00buy5970.101.650230.000000.00000
17862024.01.23 16:00modify5970.101.650231.626231.67023
17872024.01.23 20:00buy5980.101.650660.000000.00000
17882024.01.23 20:00modify5980.101.650661.626661.67066
17892024.01.24 00:00buy5990.101.648960.000000.00000
17902024.01.24 00:00modify5990.101.648961.624961.66896
17912024.01.24 12:00buy6000.101.651300.000000.00000
17922024.01.24 12:00modify6000.101.651301.627301.67130
17932024.01.24 16:00buy6010.101.651190.000000.00000
17942024.01.24 16:00modify6010.101.651191.627191.67119
17952024.01.26 08:00buy6020.101.643960.000000.00000
17962024.01.26 08:00modify6020.101.643961.619961.66396
17972024.01.29 04:00buy6030.101.645750.000000.00000
17982024.01.29 04:00modify6030.101.645751.621751.66575
17992024.01.29 08:00buy6040.101.642480.000000.00000
18002024.01.29 08:00modify6040.101.642481.618481.66248
18012024.01.29 12:00buy6050.101.640260.000000.00000
18022024.01.29 12:00modify6050.101.640261.616261.66026
18032024.01.29 16:00buy6060.101.638110.000000.00000
18042024.01.29 16:00modify6060.101.638111.614111.65811
18052024.01.29 20:00buy6070.101.640010.000000.00000
18062024.01.29 20:00modify6070.101.640011.616011.66001
18072024.01.30 00:00buy6080.101.638370.000000.00000
18082024.01.30 00:00modify6080.101.638371.614371.65837
18092024.01.30 04:00buy6090.101.638960.000000.00000
18102024.01.30 04:00modify6090.101.638961.614961.65896
18112024.01.30 08:00buy6100.101.636570.000000.00000
18122024.01.30 08:00modify6100.101.636571.612571.65657
18132024.01.30 12:00buy6110.101.644340.000000.00000
18142024.01.30 12:00modify6110.101.644341.620341.66434
18152024.01.31 00:00buy6120.101.644450.000000.00000
18162024.01.31 00:00modify6120.101.644451.620451.66445
18172024.02.01 12:00t/p6060.101.658111.614111.65811130.1125455.96
18182024.02.01 12:00t/p6080.101.658371.614371.65837130.3025586.27
18192024.02.01 12:00t/p6090.101.658961.614961.65896130.3025716.57
18202024.02.01 12:00t/p6100.101.656571.612571.65657130.3025846.87
18212024.02.01 12:00close6120.101.658031.620451.6644588.4125935.28
18222024.02.01 12:00close6110.101.658031.620341.6643488.9426024.23
18232024.02.01 12:00close6070.101.658031.616011.66001117.1326141.36
18242024.02.01 12:00close6050.101.658031.616261.66026115.4926256.85
18252024.02.01 12:00close6040.101.658031.618481.66248100.9426357.79
18262024.02.01 12:00close6030.101.658031.621751.6657579.5126437.30
18272024.02.01 12:00close6020.101.658031.619961.6639691.0526528.35
18282024.02.01 12:00close6010.101.658031.627191.6711942.9026571.25
18292024.02.01 12:00close6000.101.658031.627301.6713042.1826613.43
18302024.02.01 12:00close5990.101.658031.624961.6689657.5226670.95
18312024.02.01 12:00close5980.101.658031.626661.6706646.1826717.13
18322024.02.01 12:00close5970.101.658031.626231.6702349.0026766.12
18332024.02.01 12:00close5960.101.658031.629281.6732829.0126795.13
18342024.02.01 12:00close5950.101.658031.627831.6718338.5226833.65
18352024.02.01 12:00close5940.101.658031.629141.6731429.7426863.39
18362024.02.01 12:00close5930.101.658031.627701.6717039.1826902.57
18372024.02.01 12:00sell6130.101.658030.000000.00000
18382024.02.01 12:00modify6130.101.658031.682031.63803
18392024.02.01 16:00sell6140.101.654230.000000.00000
18402024.02.01 16:00modify6140.101.654231.678231.63423
18412024.02.01 20:00sell6150.101.654050.000000.00000
18422024.02.01 20:00modify6150.101.654051.678051.63405
18432024.02.05 08:00close6150.101.655431.678051.63405-9.3326893.24
18442024.02.05 08:00close6140.101.655431.678231.63423-8.1526885.09
18452024.02.05 08:00close6130.101.655431.682031.6380316.8026901.90
18462024.02.05 08:00buy6160.101.655430.000000.00000
18472024.02.05 08:00modify6160.101.655431.631431.67543
18482024.02.05 12:00buy6170.101.654360.000000.00000
18492024.02.05 12:00modify6170.101.654361.630361.67436
18502024.02.05 16:00buy6180.101.657400.000000.00000
18512024.02.05 16:00modify6180.101.657401.633401.67740
18522024.02.05 20:00buy6190.101.657730.000000.00000
18532024.02.05 20:00modify6190.101.657731.633731.67773
18542024.02.06 04:00buy6200.101.653110.000000.00000
18552024.02.06 04:00modify6200.101.653111.629111.67311
18562024.02.06 08:00buy6210.101.652370.000000.00000
18572024.02.06 08:00modify6210.101.652371.628371.67237
18582024.02.06 12:00buy6220.101.653410.000000.00000
18592024.02.06 12:00modify6220.101.653411.629411.67341
18602024.02.06 16:00buy6230.101.649920.000000.00000
18612024.02.06 16:00modify6230.101.649921.625921.66992
18622024.02.06 20:00buy6240.101.649540.000000.00000
18632024.02.06 20:00modify6240.101.649541.625541.66954
18642024.02.07 00:00buy6250.101.648100.000000.00000
18652024.02.07 00:00modify6250.101.648101.624101.66810
18662024.02.07 04:00buy6260.101.648070.000000.00000
18672024.02.07 04:00modify6260.101.648071.624071.66807
18682024.02.07 08:00buy6270.101.650140.000000.00000
18692024.02.07 08:00modify6270.101.650141.626141.67014
18702024.02.07 12:00buy6280.101.650490.000000.00000
18712024.02.07 12:00modify6280.101.650491.626491.67049
18722024.02.07 16:00buy6290.101.647820.000000.00000
18732024.02.07 16:00modify6290.101.647821.623821.66782
18742024.02.08 20:00close6290.101.660501.623821.6678282.5226984.42
18752024.02.08 20:00close6280.101.660501.626491.6704965.0227049.44
18762024.02.08 20:00close6270.101.660501.626141.6701467.3127116.76
18772024.02.08 20:00close6260.101.660501.624071.6680780.8827197.64
18782024.02.08 20:00close6250.101.660501.624101.6681080.6827278.33
18792024.02.08 20:00close6240.101.660501.625541.6695471.0527349.38
18802024.02.08 20:00close6230.101.660501.625921.6699268.5627417.94
18812024.02.08 20:00close6220.101.660501.629411.6734145.6927463.63
18822024.02.08 20:00close6210.101.660501.628371.6723752.5127516.15
18832024.02.08 20:00close6200.101.660501.629111.6731147.6627563.81
18842024.02.08 20:00close6190.101.660501.633731.6777317.1927581.00
18852024.02.08 20:00close6180.101.660501.633401.6774019.3527600.35
18862024.02.08 20:00close6170.101.660501.630361.6743639.2827639.63
18872024.02.08 20:00close6160.101.660501.631431.6754332.2727671.90
18882024.02.08 20:00sell6300.101.660500.000000.00000
18892024.02.08 20:00modify6300.101.660501.684501.64050
18902024.02.11 20:00close6300.101.652961.684501.6405049.3827721.28
18912024.02.11 20:00buy6310.101.652960.000000.00000
18922024.02.11 20:00modify6310.101.652961.628961.67296
18932024.02.12 12:00buy6320.101.651320.000000.00000
18942024.02.12 12:00modify6320.101.651321.627321.67132
18952024.02.12 16:00buy6330.101.649100.000000.00000
18962024.02.12 16:00modify6330.101.649101.625101.66910
18972024.02.12 20:00buy6340.101.650060.000000.00000
18982024.02.12 20:00modify6340.101.650061.626061.67006
18992024.02.13 00:00buy6350.101.650140.000000.00000
19002024.02.13 00:00modify6350.101.650141.626141.67014
19012024.02.13 20:00close6350.101.660631.626141.6701468.7427790.02
19022024.02.13 20:00close6340.101.660631.626061.6700669.0827859.09
19032024.02.13 20:00close6330.101.660631.625101.6691075.3727934.46
19042024.02.13 20:00close6320.101.660631.627321.6713260.8227995.28
19052024.02.13 20:00close6310.101.660631.628961.6729649.8828045.16
19062024.02.13 20:00sell6360.101.660630.000000.00000
19072024.02.13 20:00modify6360.101.660631.684631.64063
19082024.02.15 00:00close6360.101.651631.684631.6406358.5828103.73
19092024.02.15 00:00buy6370.101.651630.000000.00000
19102024.02.15 00:00modify6370.101.651631.627631.67163
19112024.02.15 12:00buy6380.101.651830.000000.00000
19122024.02.15 12:00modify6380.101.651831.627831.67183
19132024.02.15 16:00buy6390.101.651590.000000.00000
19142024.02.15 16:00modify6390.101.651591.627591.67159
19152024.02.15 20:00buy6400.101.651250.000000.00000
19162024.02.15 20:00modify6400.101.651251.627251.67125
19172024.02.16 00:00buy6410.101.651140.000000.00000
19182024.02.16 00:00modify6410.101.651141.627141.67114
19192024.02.16 04:00buy6420.101.652090.000000.00000
19202024.02.16 04:00modify6420.101.652091.628091.67209
19212024.02.16 08:00buy6430.101.649880.000000.00000
19222024.02.16 08:00modify6430.101.649881.625881.66988
19232024.02.16 12:00buy6440.101.651830.000000.00000
19242024.02.16 12:00modify6440.101.651831.627831.67183
19252024.02.16 16:00buy6450.101.650640.000000.00000
19262024.02.16 16:00modify6450.101.650641.626641.67064
19272024.02.16 20:00buy6460.101.649830.000000.00000
19282024.02.16 20:00modify6460.101.649831.625831.66983
19292024.02.18 20:00buy6470.101.649200.000000.00000
19302024.02.18 20:00modify6470.101.649201.625201.66920
19312024.02.19 00:00buy6480.101.649920.000000.00000
19322024.02.19 00:00modify6480.101.649921.625921.66992
19332024.02.19 04:00buy6490.101.648540.000000.00000
19342024.02.19 04:00modify6490.101.648541.624541.66854
19352024.02.19 08:00buy6500.101.648290.000000.00000
19362024.02.19 08:00modify6500.101.648291.624291.66829
19372024.02.19 12:00buy6510.101.649010.000000.00000
19382024.02.19 12:00modify6510.101.649011.625011.66901
19392024.02.19 16:00buy6520.101.647600.000000.00000
19402024.02.19 16:00modify6520.101.647601.623601.66760
19412024.02.19 20:00buy6530.101.648760.000000.00000
19422024.02.19 20:00modify6530.101.648761.624761.66876
19432024.02.20 00:00buy6540.101.650260.000000.00000
19442024.02.20 00:00modify6540.101.650261.626261.67026
19452024.02.20 04:00buy6550.101.650010.000000.00000
19462024.02.20 04:00modify6550.101.650011.626011.67001
19472024.02.20 08:00buy6560.101.648510.000000.00000
19482024.02.20 08:00modify6560.101.648511.624511.66851
19492024.02.20 12:00buy6570.101.647300.000000.00000
19502024.02.20 12:00modify6570.101.647301.623301.66730
19512024.02.20 16:00buy6580.101.647970.000000.00000
19522024.02.20 16:00modify6580.101.647971.623971.66797
19532024.02.20 20:00buy6590.101.650080.000000.00000
19542024.02.20 20:00modify6590.101.650081.626081.67008
19552024.02.21 00:00buy6600.101.649810.000000.00000
19562024.02.21 00:00modify6600.101.649811.625811.66981
19572024.02.21 04:00buy6610.101.646880.000000.00000
19582024.02.21 04:00modify6610.101.646881.622881.66688
19592024.02.21 08:00buy6620.101.647470.000000.00000
19602024.02.21 08:00modify6620.101.647471.623471.66747
19612024.02.21 12:00buy6630.101.648390.000000.00000
19622024.02.21 12:00modify6630.101.648391.624391.66839
19632024.02.23 04:00buy6640.101.648180.000000.00000
19642024.02.23 04:00modify6640.101.648181.624181.66818
19652024.02.28 16:00t/p6500.101.668291.624291.66829129.3428233.08
19662024.02.28 16:00t/p6520.101.667601.623601.66760129.3428362.42
19672024.02.28 16:00t/p6560.101.668511.624511.66851129.5228491.94
19682024.02.28 16:00t/p6570.101.667301.623301.66730129.5228621.47
19692024.02.28 16:00t/p6580.101.667971.623971.66797129.5228750.99
19702024.02.28 16:00t/p6610.101.666881.622881.66688129.7328880.72
19712024.02.28 16:00t/p6620.101.667471.623471.66747129.7329010.44
19722024.02.28 16:00t/p6630.101.668391.624391.66839129.7329140.17
19732024.02.28 16:00t/p6640.101.668181.624181.66818130.4929270.66
19742024.02.28 16:00close6600.101.668321.625811.66981119.9729390.63
19752024.02.28 16:00close6590.101.668321.626081.67008118.0029508.64
19762024.02.28 16:00close6550.101.668321.626011.67001118.4529627.09
19772024.02.28 16:00close6540.101.668321.626261.67026116.8229743.91
19782024.02.28 16:00close6530.101.668321.624761.66876126.4629870.38
19792024.02.28 16:00close6510.101.668321.625011.66901124.8229995.20
19802024.02.28 16:00close6490.101.668321.624541.66854127.9030123.10
19812024.02.28 16:00close6480.101.668321.625921.66992118.8530241.95
19822024.02.28 16:00close6470.101.668321.625201.66920123.3830365.34
19832024.02.28 16:00close6460.101.668321.625831.66983119.2530484.59
19842024.02.28 16:00close6450.101.668321.626641.67064113.9530598.54
19852024.02.28 16:00close6440.101.668321.627831.67183106.1530704.69
19862024.02.28 16:00close6430.101.668321.625881.66988118.9330823.62
19872024.02.28 16:00close6420.101.668321.628091.67209104.4430928.06
19882024.02.28 16:00close6410.101.668321.627141.67114110.6731038.73
19892024.02.28 16:00close6400.101.668321.627251.67125109.7631148.49
19902024.02.28 16:00close6390.101.668321.627591.67159107.5331256.02
19912024.02.28 16:00close6380.101.668321.627831.67183105.9631361.97
19922024.02.28 16:00close6370.101.668321.627631.67163107.2731469.24
19932024.02.28 16:00sell6650.101.668320.000000.00000
19942024.02.28 16:00modify6650.101.668321.692321.64832
19952024.02.28 20:00sell6660.101.668380.000000.00000
19962024.02.28 20:00modify6660.101.668381.692381.64838
19972024.02.29 00:00sell6670.101.668700.000000.00000
19982024.02.29 00:00modify6670.101.668701.692701.64870
19992024.02.29 04:00sell6680.101.663010.000000.00000
20002024.02.29 04:00modify6680.101.663011.687011.64301
20012024.02.29 08:00sell6690.101.662410.000000.00000
20022024.02.29 08:00modify6690.101.662411.686411.64241
20032024.02.29 12:00sell6700.101.667100.000000.00000
20042024.02.29 12:00modify6700.101.667101.691101.64710
20052024.02.29 16:00sell6710.101.662010.000000.00000
20062024.02.29 16:00modify6710.101.662011.686011.64201
20072024.02.29 20:00sell6720.101.663390.000000.00000
20082024.02.29 20:00modify6720.101.663391.687391.64339
20092024.02.29 23:59close at stop6720.101.662621.687391.643395.0531474.29
20102024.02.29 23:59close at stop6710.101.662621.686011.64201-4.0131470.28
20112024.02.29 23:59close at stop6700.101.662621.691101.6471029.4231499.70
20122024.02.29 23:59close at stop6690.101.662621.686411.64241-1.3831498.32
20132024.02.29 23:59close at stop6680.101.662621.687011.643012.5631500.88
20142024.02.29 23:59close at stop6670.101.662621.692701.6487039.9231540.80
20152024.02.29 23:59close at stop6660.101.662621.692381.6483837.4231578.22
20162024.02.29 23:59close at stop6650.101.662621.692321.6483237.0331615.25